Friday, August 01, 2025 , BSE Sensex : 81,248.40 81,248.40(0.08%) , Adani Ports : 1,370.35 1,370.35(-0.21%) , Asian Paints : 2,466.90 2,466.90(2.96%) , Axis Bank : 1,069.55 1,069.55(0.12%) , Bajaj Finance : 895.60 895.60(1.69%) , Bajaj Finserv : 1,975.75 1,975.75(1.41%) , Bharat Electron : 381.75 381.75(-0.33%) , Bharti Airtel : 1,914.90 1,914.90(0.09%) , Eternal Ltd : 305.60 305.60(-0.73%) , HCL Technologies : 1,456.00 1,456.00(-0.77%) , HDFC Bank : 2,022.05 2,022.05(0.17%) , Hind. Unilever : 2,568.15 2,568.15(1.84%) , ICICI Bank : 1,481.25 1,481.25(-0.02%) , Infosys : 1,491.30 1,491.30(-1.15%) , ITC : 418.20 418.20(1.55%) , Kotak Mah. Bank : 2,005.20 2,005.20(1.34%) , Larsen & Toubro : 3,626.40 3,626.40(-0.25%) , M & M : 3,175.40 3,175.40(-0.88%) , Maruti Suzuki : 12,493.00 12,493.00(-1.12%) , NTPC : 334.50 334.50(0.07%) , Power Grid Corpn : 289.55 289.55(-0.48%) , Reliance Industr : 1,402.50 1,402.50(0.88%) , St Bk of India : 799.65 799.65(0.40%) , Sun Pharma.Inds. : 1,640.60 1,640.60(-3.81%) , Tata Motors : 654.80 654.80(-1.69%) , Tata Steel : 155.40 155.40(-1.52%) , TCS : 3,024.30 3,024.30(-0.43%) , Tech Mahindra : 1,444.45 1,444.45(-1.34%) , Titan Company : 3,331.00 3,331.00(-0.46%) , Trent : 5,114.00 5,114.00(1.88%) , UltraTech Cem. : 12,248.00 12,248.00(0.08%) ,

Nifty 50 : 24,757.65 -10.70(-0.04%) , Adani Enterp. : 2,427.90 -2.80(-0.12%) , Adani Ports : 1,371.10 -2.00(-0.15%) , Apollo Hospitals : 7,417.50 -80.50(-1.07%) , Asian Paints : 2,469.00 72.90(3.04%) , Axis Bank : 1,069.10 0.70(0.07%) , Bajaj Auto : 8,035.00 27.00(0.34%) , Bajaj Finance : 890.70 9.50(1.08%) , Bajaj Finserv : 1,967.00 19.00(0.98%) , Bharat Electron : 381.70 -1.40(-0.37%) , Bharti Airtel : 1,916.20 1.90(0.10%) , Cipla : 1,509.20 -45.40(-2.92%) , Coal India : 375.15 -1.20(-0.32%) , Dr Reddy's Labs : 1,232.40 -37.90(-2.98%) , Eicher Motors : 5,579.50 111.00(2.03%) , Eternal Ltd : 306.25 -1.55(-0.50%) , Grasim Inds : 2,760.30 13.90(0.51%) , HCL Technologies : 1,452.10 -15.80(-1.08%) , HDFC Bank : 2,025.00 6.80(0.34%) , HDFC Life Insur. : 751.75 -3.75(-0.50%) , Hero Motocorp : 4,284.00 23.30(0.55%) , Hind. Unilever : 2,573.70 52.50(2.08%) , Hindalco Inds. : 673.15 -9.90(-1.45%) , ICICI Bank : 1,482.80 1.40(0.09%) , IndusInd Bank : 791.15 -7.75(-0.97%) , Infosys : 1,488.60 -20.40(-1.35%) , ITC : 417.65 5.70(1.38%) , Jio Financial : 329.30 0.05(0.02%) , JSW Steel : 1,034.10 -14.20(-1.35%) , Kotak Mah. Bank : 2,005.00 26.40(1.33%) , Larsen & Toubro : 3,624.60 -11.90(-0.33%) , M & M : 3,173.90 -29.20(-0.91%) , Maruti Suzuki : 12,522.00 -86.00(-0.68%) , Nestle India : 2,274.00 26.30(1.17%) , NTPC : 334.15 -0.10(-0.03%) , O N G C : 235.58 -5.42(-2.25%) , Power Grid Corpn : 288.80 -2.20(-0.76%) , Reliance Industr : 1,400.80 10.60(0.76%) , SBI Life Insuran : 1,835.70 -5.00(-0.27%) , Shriram Finance : 624.20 -6.65(-1.05%) , St Bk of India : 799.20 2.65(0.33%) , Sun Pharma.Inds. : 1,639.90 -66.80(-3.91%) , Tata Consumer : 1,079.00 5.80(0.54%) , Tata Motors : 654.25 -11.70(-1.76%) , Tata Steel : 154.83 -3.11(-1.97%) , TCS : 3,022.00 -14.80(-0.49%) , Tech Mahindra : 1,443.10 -20.60(-1.41%) , Titan Company : 3,328.30 -19.00(-0.57%) , Trent : 5,120.00 102.00(2.03%) , UltraTech Cem. : 12,240.00 -9.00(-0.07%) , Wipro : 244.17 -4.13(-1.66%) , Friday, August 01, 2025