Monday, January 20, 2025 , BSE Sensex : 77,220.88 77,220.88(0.79%) , Adani Ports : 1,163.55 1,163.55(0.01%) , Asian Paints : 2,281.60 2,281.60(0.97%) , Axis Bank : 990.85 990.85(-0.04%) , Bajaj Finance : 7,435.00 7,435.00(3.54%) , Bajaj Finserv : 1,720.70 1,720.70(2.36%) , Bharti Airtel : 1,643.40 1,643.40(0.98%) , HCL Technologies : 1,780.35 1,780.35(-0.51%) , HDFC Bank : 1,651.90 1,651.90(0.93%) , Hind. Unilever : 2,361.75 2,361.75(0.32%) , ICICI Bank : 1,230.75 1,230.75(0.40%) , IndusInd Bank : 975.80 975.80(0.45%) , Infosys : 1,813.10 1,813.10(-0.11%) , ITC : 437.95 437.95(-0.50%) , Kotak Mah. Bank : 1,920.15 1,920.15(9.18%) , Larsen & Toubro : 3,610.00 3,610.00(1.16%) , M & M : 2,900.95 2,900.95(-0.58%) , Maruti Suzuki : 12,110.00 12,110.00(-0.03%) , Nestle India : 2,210.40 2,210.40(-0.40%) , NTPC : 335.70 335.70(2.85%) , Power Grid Corpn : 308.30 308.30(1.90%) , Reliance Industr : 1,303.95 1,303.95(0.20%) , St Bk of India : 781.40 781.40(2.26%) , Sun Pharma.Inds. : 1,786.00 1,786.00(-0.01%) , Tata Motors : 777.15 777.15(-0.29%) , Tata Steel : 130.55 130.55(0.19%) , TCS : 4,094.95 4,094.95(-0.75%) , Tech Mahindra : 1,652.85 1,652.85(-0.36%) , Titan Company : 3,395.70 3,395.70(1.13%) , UltraTech Cem. : 10,562.60 10,562.60(-0.22%) , Zomato Ltd : 254.10 254.10(2.15%) ,

Nifty 50 : 23,341.50 138.30(0.60%) , Adani Enterp. : 2,422.35 22.55(0.94%) , Adani Ports : 1,162.20 -1.30(-0.11%) , Apollo Hospitals : 6,781.15 -46.95(-0.69%) , Asian Paints : 2,278.40 17.40(0.77%) , Axis Bank : 985.20 -5.85(-0.59%) , B P C L : 274.85 1.25(0.46%) , Bajaj Auto : 8,575.10 -6.30(-0.07%) , Bajaj Finance : 7,439.55 257.45(3.58%) , Bajaj Finserv : 1,717.65 37.00(2.20%) , Bharat Electron : 286.90 4.75(1.68%) , Bharti Airtel : 1,640.15 12.65(0.78%) , Britannia Inds. : 4,882.25 27.85(0.57%) , Cipla : 1,445.25 2.95(0.20%) , Coal India : 386.45 -1.20(-0.31%) , Dr Reddy's Labs : 1,297.85 -11.55(-0.88%) , Eicher Motors : 5,008.15 -4.15(-0.08%) , Grasim Inds : 2,395.00 19.15(0.81%) , HCL Technologies : 1,777.25 -11.65(-0.65%) , HDFC Bank : 1,650.00 13.25(0.81%) , HDFC Life Insur. : 634.35 -7.85(-1.22%) , Hero Motocorp : 4,101.00 3.00(0.07%) , Hind. Unilever : 2,361.40 7.40(0.31%) , Hindalco Inds. : 620.15 3.15(0.51%) , ICICI Bank : 1,230.15 4.70(0.38%) , IndusInd Bank : 975.00 4.05(0.42%) , Infosys : 1,812.10 -3.35(-0.18%) , ITC : 437.70 -2.50(-0.57%) , JSW Steel : 918.70 10.10(1.11%) , Kotak Mah. Bank : 1,918.10 159.50(9.07%) , Larsen & Toubro : 3,609.00 40.35(1.13%) , M & M : 2,901.00 -16.35(-0.56%) , Maruti Suzuki : 12,135.00 -1.35(-0.01%) , Nestle India : 2,207.50 -9.70(-0.44%) , NTPC : 335.60 9.45(2.90%) , O N G C : 268.14 1.57(0.59%) , Power Grid Corpn : 307.90 5.30(1.75%) , Reliance Industr : 1,305.60 3.25(0.25%) , SBI Life Insuran : 1,499.60 -40.90(-2.65%) , Shriram Finance : 512.75 -13.75(-2.61%) , St Bk of India : 781.40 17.30(2.26%) , Sun Pharma.Inds. : 1,781.65 -4.90(-0.27%) , Tata Consumer : 958.20 3.75(0.39%) , Tata Motors : 776.25 -3.50(-0.45%) , Tata Steel : 130.61 0.33(0.25%) , TCS : 4,087.95 -36.35(-0.88%) , Tech Mahindra : 1,651.35 -8.95(-0.54%) , Titan Company : 3,394.85 37.45(1.12%) , Trent : 6,110.25 -106.30(-1.71%) , UltraTech Cem. : 10,561.40 -18.60(-0.18%) , Wipro : 299.85 17.90(6.35%) , Monday, January 20, 2025