Monday, March 24, 2025 , BSE Sensex : 77,801.73 77,801.73(1.17%) , Adani Ports : 1,201.00 1,201.00(1.03%) , Asian Paints : 2,312.00 2,312.00(0.51%) , Axis Bank : 1,094.15 1,094.15(2.15%) , Bajaj Finance : 9,060.15 9,060.15(1.59%) , Bajaj Finserv : 1,884.70 1,884.70(2.12%) , Bharti Airtel : 1,725.65 1,725.65(-0.04%) , HCL Technologies : 1,583.50 1,583.50(1.01%) , HDFC Bank : 1,800.40 1,800.40(1.73%) , Hind. Unilever : 2,244.95 2,244.95(-0.11%) , ICICI Bank : 1,361.40 1,361.40(1.49%) , IndusInd Bank : 676.20 676.20(-1.39%) , Infosys : 1,583.00 1,583.00(-0.60%) , ITC : 410.40 410.40(1.13%) , Kotak Mah. Bank : 2,175.00 2,175.00(4.35%) , Larsen & Toubro : 3,478.80 3,478.80(1.80%) , M & M : 2,737.10 2,737.10(-2.22%) , Maruti Suzuki : 11,899.00 11,899.00(1.36%) , Nestle India : 2,265.50 2,265.50(0.00%) , NTPC : 363.00 363.00(3.37%) , Power Grid Corpn : 289.65 289.65(2.35%) , Reliance Industr : 1,302.85 1,302.85(2.07%) , St Bk of India : 769.35 769.35(2.17%) , Sun Pharma.Inds. : 1,788.75 1,788.75(0.27%) , Tata Motors : 706.30 706.30(0.49%) , Tata Steel : 158.40 158.40(0.73%) , TCS : 3,598.25 3,598.25(0.53%) , Tech Mahindra : 1,437.00 1,437.00(1.91%) , Titan Company : 3,084.00 3,084.00(-2.52%) , UltraTech Cem. : 11,003.95 11,003.95(0.23%) , Zomato Ltd : 225.40 225.40(-0.94%) ,

Nifty 50 : 23,590.20 239.80(1.03%) , Adani Enterp. : 2,383.95 21.15(0.90%) , Adani Ports : 1,200.80 12.00(1.01%) , Apollo Hospitals : 6,649.45 37.90(0.57%) , Asian Paints : 2,313.10 12.70(0.55%) , Axis Bank : 1,095.80 25.65(2.40%) , B P C L : 282.12 2.46(0.88%) , Bajaj Auto : 8,143.20 75.35(0.93%) , Bajaj Finance : 9,030.05 113.95(1.28%) , Bajaj Finserv : 1,887.00 39.75(2.15%) , Bharat Electron : 303.15 7.41(2.51%) , Bharti Airtel : 1,729.30 3.50(0.20%) , Britannia Inds. : 4,787.95 -26.05(-0.54%) , Cipla : 1,533.30 9.45(0.62%) , Coal India : 406.15 0.75(0.19%) , Dr Reddy's Labs : 1,203.60 3.45(0.29%) , Eicher Motors : 5,391.00 85.05(1.60%) , Grasim Inds : 2,518.90 49.50(2.00%) , HCL Technologies : 1,580.20 13.50(0.86%) , HDFC Bank : 1,796.00 25.65(1.45%) , HDFC Life Insur. : 681.30 1.70(0.25%) , Hero Motocorp : 3,599.15 -29.85(-0.82%) , Hind. Unilever : 2,245.30 -0.90(-0.04%) , Hindalco Inds. : 698.75 3.40(0.49%) , ICICI Bank : 1,362.55 19.45(1.45%) , IndusInd Bank : 674.70 -12.20(-1.78%) , Infosys : 1,581.90 -10.65(-0.67%) , ITC : 409.30 3.75(0.92%) , JSW Steel : 1,057.60 -1.10(-0.10%) , Kotak Mah. Bank : 2,172.00 93.00(4.47%) , Larsen & Toubro : 3,480.80 64.85(1.90%) , M & M : 2,729.70 -72.15(-2.58%) , Maruti Suzuki : 11,865.25 132.45(1.13%) , Nestle India : 2,264.10 -4.75(-0.21%) , NTPC : 362.10 10.80(3.07%) , O N G C : 243.00 0.58(0.24%) , Power Grid Corpn : 288.65 5.55(1.96%) , Reliance Industr : 1,300.40 24.05(1.88%) , SBI Life Insuran : 1,577.55 31.15(2.01%) , Shriram Finance : 679.40 2.60(0.38%) , St Bk of India : 767.75 14.55(1.93%) , Sun Pharma.Inds. : 1,794.00 9.50(0.53%) , Tata Consumer : 971.20 10.00(1.04%) , Tata Motors : 705.35 2.40(0.34%) , Tata Steel : 158.26 0.98(0.62%) , TCS : 3,595.80 17.70(0.49%) , Tech Mahindra : 1,432.90 23.65(1.68%) , Titan Company : 3,086.45 -76.25(-2.41%) , Trent : 5,088.00 -62.05(-1.20%) , UltraTech Cem. : 10,992.05 15.30(0.14%) , Wipro : 267.20 2.90(1.10%) , Monday, March 24, 2025