Tuesday, December 23, 2025 , BSE Sensex : 85,429.01 85,429.01(-0.16%) , Adani Ports : 1,509.00 1,509.00(0.04%) , Asian Paints : 2,788.30 2,788.30(-0.68%) , Axis Bank : 1,232.80 1,232.80(-0.02%) , Bajaj Finance : 1,013.85 1,013.85(0.63%) , Bajaj Finserv : 2,053.00 2,053.00(0.12%) , Bharat Electron : 399.90 399.90(0.25%) , Bharti Airtel : 2,134.40 2,134.40(-0.59%) , Eternal : 285.35 285.35(-0.51%) , HCL Technologies : 1,657.30 1,657.30(-0.76%) , HDFC Bank : 989.50 989.50(0.21%) , Hind. Unilever : 2,280.85 2,280.85(-0.36%) , ICICI Bank : 1,361.30 1,361.30(-0.52%) , Infosys : 1,658.30 1,658.30(-1.86%) , Interglobe Aviat : 5,147.25 5,147.25(0.08%) , ITC : 402.70 402.70(0.04%) , Kotak Mah. Bank : 2,153.75 2,153.75(0.18%) , Larsen & Toubro : 4,086.70 4,086.70(0.37%) , M & M : 3,613.75 3,613.75(-0.02%) , Maruti Suzuki : 16,662.50 16,662.50(0.13%) , NTPC : 321.85 321.85(0.33%) , Power Grid Corpn : 266.60 266.60(0.60%) , Reliance Industr : 1,573.25 1,573.25(-0.14%) , SBI : 976.35 976.35(0.22%) , Sun Pharma.Inds. : 1,767.50 1,767.50(-0.21%) , Tata Steel : 170.10 170.10(0.56%) , TCS : 3,299.80 3,299.80(-0.75%) , Tech Mahindra : 1,638.05 1,638.05(-0.52%) , Titan Company : 3,949.30 3,949.30(0.43%) , Trent : 4,220.80 4,220.80(0.34%) , UltraTech Cem. : 11,569.00 11,569.00(0.32%) ,

Nifty 50 : 26,166.70 -5.70(-0.02%) , Adani Enterp. : 2,265.90 2.40(0.11%) , Adani Ports : 1,510.40 1.70(0.11%) , Apollo Hospitals : 7,032.50 -21.50(-0.30%) , Asian Paints : 2,789.20 -18.40(-0.66%) , Axis Bank : 1,234.90 1.70(0.14%) , Bajaj Auto : 9,150.00 -14.00(-0.15%) , Bajaj Finance : 1,014.70 6.90(0.68%) , Bajaj Finserv : 2,049.30 -0.50(-0.02%) , Bharat Electron : 399.45 0.50(0.13%) , Bharti Airtel : 2,140.40 -7.20(-0.34%) , Cipla : 1,519.60 6.70(0.44%) , Coal India : 392.90 6.65(1.72%) , Dr Reddy's Labs : 1,285.60 2.20(0.17%) , Eicher Motors : 7,323.00 31.50(0.43%) , Eternal : 285.45 -1.25(-0.44%) , Grasim Inds : 2,822.30 12.60(0.45%) , HCL Technologies : 1,663.50 -6.80(-0.41%) , HDFC Bank : 990.10 2.40(0.24%) , HDFC Life Insur. : 759.80 -2.00(-0.26%) , Hind. Unilever : 2,285.10 -4.40(-0.19%) , Hindalco Inds. : 868.60 4.05(0.47%) , ICICI Bank : 1,364.50 -4.00(-0.29%) , Infosys : 1,664.60 -25.00(-1.48%) , Interglobe Aviat : 5,159.50 14.00(0.27%) , ITC : 402.30 -0.40(-0.10%) , Jio Financial : 298.95 0.20(0.07%) , JSW Steel : 1,099.60 4.70(0.43%) , Kotak Mah. Bank : 2,155.90 6.20(0.29%) , Larsen & Toubro : 4,086.50 14.10(0.35%) , M & M : 3,616.60 -0.10(0.00%) , Maruti Suzuki : 16,683.00 34.00(0.20%) , Max Healthcare : 1,070.00 -7.60(-0.71%) , Nestle India : 1,256.00 -1.20(-0.10%) , NTPC : 322.15 1.45(0.45%) , O N G C : 235.00 0.82(0.35%) , Power Grid Corpn : 266.45 1.45(0.55%) , Reliance Industr : 1,575.00 -0.40(-0.03%) , SBI : 976.40 2.10(0.22%) , SBI Life Insuran : 2,024.30 2.00(0.10%) , Shriram Finance : 937.55 2.70(0.29%) , Sun Pharma.Inds. : 1,763.80 -6.00(-0.34%) , Tata Consumer : 1,177.90 -0.90(-0.08%) , Tata Motors PVeh : 359.60 0.45(0.13%) , Tata Steel : 169.91 0.69(0.41%) , TCS : 3,308.30 -16.60(-0.50%) , Tech Mahindra : 1,634.40 -12.30(-0.75%) , Titan Company : 3,954.40 20.60(0.52%) , Trent : 4,209.40 2.60(0.06%) , UltraTech Cem. : 11,544.00 12.00(0.10%) , Wipro : 270.95 -1.72(-0.63%) , Tuesday, December 23, 2025