• SENSEXup-arrow 34549.88 +134.30 (+0.39%)
  • NIFTY down-arrow 34549.88 +134.30 (+0.39%)
BSE
NSE

Wednesday, November 14, 2018 , BSE Sensex : 35,141.99 35,141.99(-0.01%) , Adani Ports : 331.40 331.40(-0.78%) , Asian Paints : 1,319.90 1,319.90(2.73%) , Axis Bank : 612.75 612.75(-0.95%) , Bajaj Auto : 2,681.70 2,681.70(0.69%) , Bharti Airtel : 301.25 301.25(1.28%) , Coal India : 265.60 265.60(0.08%) , H D F C : 1,838.45 1,838.45(0.79%) , HDFC Bank : 1,958.45 1,958.45(1.52%) , Hero Motocorp : 2,854.40 2,854.40(-0.66%) , Hind. Unilever : 1,718.20 1,718.20(2.75%) , ICICI Bank : 366.60 366.60(1.58%) , IndusInd Bank : 1,513.35 1,513.35(1.95%) , Infosys : 653.45 653.45(-1.84%) , ITC : 276.45 276.45(-0.16%) , Kotak Mah. Bank : 1,129.55 1,129.55(-3.04%) , Larsen & Toubro : 1,383.95 1,383.95(-0.52%) , M & M : 770.40 770.40(-2.62%) , Maruti Suzuki : 7,372.35 7,372.35(3.16%) , NTPC : 157.30 157.30(0.58%) , O N G C : 160.75 160.75(2.72%) , Power Grid Corpn : 186.00 186.00(0.95%) , Reliance Inds. : 1,096.10 1,096.10(-0.31%) , St Bk of India : 283.70 283.70(2.00%) , Sun Pharma.Inds. : 520.35 520.35(-7.36%) , Tata Motors : 176.80 176.80(-1.67%) , Tata Motors-DVR : 97.05 97.05(-1.32%) , Tata Steel : 588.95 588.95(-0.03%) , TCS : 1,880.55 1,880.55(-2.85%) , Vedanta : 204.20 204.20(-0.80%) , Wipro : 324.70 324.70(-0.41%) , Yes Bank : 222.50 222.50(-1.37%) ,

Nifty 50 : 10,576.30 -6.20(-0.06%) , Adani Ports : 332.00 -2.10(-0.63%) , Asian Paints : 1,320.55 35.65(2.77%) , Axis Bank : 612.70 -5.60(-0.91%) , B P C L : 315.95 12.80(4.22%) , Bajaj Auto : 2,676.50 11.00(0.41%) , Bajaj Fin. : 2,293.95 8.95(0.39%) , Bajaj Finserv : 5,577.65 5.95(0.11%) , Bharti Airtel : 301.30 3.75(1.26%) , Bharti Infra. : 260.05 1.65(0.64%) , Cipla : 519.55 -8.55(-1.62%) , Coal India : 265.75 0.20(0.08%) , Dr Reddy's Labs : 2,449.25 11.20(0.46%) , Eicher Motors : 23,240.10 -1.75(-0.01%) , GAIL (India) : 352.55 -12.80(-3.50%) , Grasim Inds : 876.35 0.10(0.01%) , H D F C : 1,839.15 14.45(0.79%) , H P C L : 243.70 10.90(4.68%) , HCL Technologies : 997.10 -36.10(-3.49%) , HDFC Bank : 1,957.75 30.00(1.56%) , Hero Motocorp : 2,847.55 -32.15(-1.12%) , Hind. Unilever : 1,715.50 44.40(2.66%) , Hindalco Inds. : 229.50 -2.05(-0.89%) , I O C L : 145.40 4.00(2.83%) , ICICI Bank : 366.60 5.70(1.58%) , Indiabulls Hous. : 839.30 -2.65(-0.31%) , IndusInd Bank : 1,513.55 28.00(1.88%) , Infosys : 653.20 -12.50(-1.88%) , ITC : 276.45 -0.40(-0.14%) , JSW Steel : 339.60 -8.50(-2.44%) , Kotak Mah. Bank : 1,129.90 -36.00(-3.09%) , Larsen & Toubro : 1,384.70 -6.40(-0.46%) , M & M : 769.60 -20.45(-2.59%) , Maruti Suzuki : 7,369.05 218.60(3.06%) , NTPC : 157.35 0.55(0.35%) , O N G C : 161.00 4.50(2.88%) , Power Grid Corpn : 185.95 1.90(1.03%) , Reliance Inds. : 1,097.95 -1.50(-0.14%) , St Bk of India : 283.60 5.55(2.00%) , Sun Pharma.Inds. : 520.10 -41.65(-7.41%) , Tata Motors : 176.80 -2.70(-1.50%) , Tata Steel : 589.10 -0.10(-0.02%) , TCS : 1,880.65 -54.30(-2.81%) , Tech Mahindra : 700.25 -27.80(-3.82%) , Titan Company : 892.20 -5.30(-0.59%) , UltraTech Cem. : 3,917.05 87.15(2.28%) , UPL : 760.25 23.70(3.22%) , Vedanta : 204.10 -1.50(-0.73%) , Wipro : 324.55 -1.60(-0.49%) , Yes Bank : 222.40 -3.05(-1.35%) , Zee Entertainmen : 435.20 -2.90(-0.66%) , Wednesday, November 14, 2018

Home >> Markets >> Derivatives >> Futures - ALL Index Futures
As on Jun 29,2018 10:34 AM
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
Instrument Type Symbol Expiry Date Last Price (Rs) No. Of Contracts Turnover (Rs)
FUTIDX NIFTY 29-Nov-2018 10593 159951 126,876,732,097.50
FUTIDX BANKNIFTY 29-Nov-2018 25952.8 223494 115,904,658,882.00
FUTIDX NIFTY 27-Dec-2018 10637 5385 4,271,503,162.50
FUTIDX BANKNIFTY 27-Dec-2018 26043.1 2650 1,374,297,950.00
FUTIDX NIFTY 31-Jan-2019 10680.55 655 519,560,737.50
FUTIDX NIFTYIT 29-Nov-2018 14375 422 302,541,295.00
FUTIDX BANKNIFTY 31-Jan-2019 26153 148 76,753,244.00
FUTIDX NIFTYIT 27-Dec-2018 14400 4 2,867,690.00
FUTIDX NIFTYMID50 29-Nov-2018 4848 3 1,584,544.50