Friday, April 25, 2025 , BSE Sensex : 79,113.67 79,113.67(-0.86%) , Adani Ports : 1,191.00 1,191.00(-3.70%) , Asian Paints : 2,426.70 2,426.70(-1.54%) , Axis Bank : 1,162.50 1,162.50(-3.71%) , Bajaj Finance : 9,088.70 9,088.70(-2.25%) , Bajaj Finserv : 2,046.60 2,046.60(-2.79%) , Bharti Airtel : 1,813.70 1,813.70(-1.69%) , Eternal Ltd : 227.55 227.55(-3.74%) , HCL Technologies : 1,576.00 1,576.00(-0.69%) , HDFC Bank : 1,908.30 1,908.30(-0.42%) , Hind. Unilever : 2,332.05 2,332.05(0.29%) , ICICI Bank : 1,403.65 1,403.65(0.10%) , IndusInd Bank : 821.50 821.50(0.23%) , Infosys : 1,479.70 1,479.70(0.57%) , ITC : 427.80 427.80(-0.53%) , Kotak Mah. Bank : 2,199.05 2,199.05(-1.12%) , Larsen & Toubro : 3,263.45 3,263.45(-1.12%) , M & M : 2,857.10 2,857.10(-1.51%) , Maruti Suzuki : 11,669.05 11,669.05(-1.95%) , Nestle India : 2,411.15 2,411.15(-0.97%) , NTPC : 355.90 355.90(-1.97%) , Power Grid Corpn : 306.35 306.35(-2.53%) , Reliance Industr : 1,297.25 1,297.25(-0.34%) , St Bk of India : 797.00 797.00(-1.99%) , Sun Pharma.Inds. : 1,785.80 1,785.80(-1.04%) , Tata Motors : 653.50 653.50(-2.20%) , Tata Steel : 138.55 138.55(-2.08%) , TCS : 3,448.55 3,448.55(1.39%) , Tech Mahindra : 1,458.55 1,458.55(0.86%) , Titan Company : 3,362.00 3,362.00(-0.66%) , UltraTech Cem. : 12,189.20 12,189.20(0.21%) ,

Nifty 50 : 24,052.95 -193.75(-0.80%) , Adani Enterp. : 2,359.90 -82.60(-3.38%) , Adani Ports : 1,192.50 -43.90(-3.55%) , Apollo Hospitals : 6,960.00 -199.50(-2.79%) , Asian Paints : 2,434.60 -29.80(-1.21%) , Axis Bank : 1,165.80 -41.30(-3.42%) , Bajaj Auto : 8,048.50 -153.00(-1.87%) , Bajaj Finance : 9,115.00 -186.00(-2.00%) , Bajaj Finserv : 2,046.10 -58.90(-2.80%) , Bharat Electron : 297.60 -8.10(-2.65%) , Bharti Airtel : 1,819.00 -26.60(-1.44%) , Cipla : 1,525.30 -26.40(-1.70%) , Coal India : 393.50 -6.35(-1.59%) , Dr Reddy's Labs : 1,175.60 -24.90(-2.07%) , Eicher Motors : 5,579.00 -71.50(-1.27%) , Eternal Ltd : 229.24 -7.14(-3.02%) , Grasim Inds : 2,739.10 9.90(0.36%) , HCL Technologies : 1,581.40 -5.30(-0.33%) , HDFC Bank : 1,912.20 -4.60(-0.24%) , HDFC Life Insur. : 704.50 -3.90(-0.55%) , Hero Motocorp : 3,901.10 -53.40(-1.35%) , Hind. Unilever : 2,334.30 9.00(0.39%) , Hindalco Inds. : 621.70 -6.65(-1.06%) , ICICI Bank : 1,406.00 3.30(0.24%) , IndusInd Bank : 822.30 2.55(0.31%) , Infosys : 1,480.90 9.50(0.65%) , ITC : 428.85 -1.20(-0.28%) , Jio Financial : 253.43 -5.35(-2.07%) , JSW Steel : 1,028.90 -15.60(-1.49%) , Kotak Mah. Bank : 2,206.60 -16.40(-0.74%) , Larsen & Toubro : 3,274.80 -25.80(-0.78%) , M & M : 2,867.70 -33.70(-1.16%) , Maruti Suzuki : 11,732.00 -162.00(-1.36%) , Nestle India : 2,419.40 -13.80(-0.57%) , NTPC : 357.00 -6.20(-1.71%) , O N G C : 246.39 -2.98(-1.20%) , Power Grid Corpn : 306.90 -7.50(-2.39%) , Reliance Industr : 1,297.40 -4.20(-0.32%) , SBI Life Insuran : 1,695.10 86.90(5.40%) , Shriram Finance : 651.85 -44.80(-6.43%) , St Bk of India : 799.35 -14.05(-1.73%) , Sun Pharma.Inds. : 1,790.50 -13.40(-0.74%) , Tata Consumer : 1,155.20 -6.10(-0.53%) , Tata Motors : 655.60 -12.75(-1.91%) , Tata Steel : 139.01 -2.51(-1.77%) , TCS : 3,451.90 50.30(1.48%) , Tech Mahindra : 1,462.90 17.70(1.22%) , Titan Company : 3,370.00 -12.60(-0.37%) , Trent : 5,150.00 -173.50(-3.26%) , UltraTech Cem. : 12,252.00 93.00(0.76%) , Wipro : 240.65 -2.10(-0.87%) , Friday, April 25, 2025