Friday, April 25, 2025 , BSE Sensex : 79,290.50 79,290.50(-0.64%) , Adani Ports : 1,195.00 1,195.00(-3.38%) , Asian Paints : 2,433.80 2,433.80(-1.25%) , Axis Bank : 1,166.00 1,166.00(-3.42%) , Bajaj Finance : 9,129.30 9,129.30(-1.82%) , Bajaj Finserv : 2,044.15 2,044.15(-2.91%) , Bharti Airtel : 1,817.00 1,817.00(-1.51%) , Eternal Ltd : 230.20 230.20(-2.62%) , HCL Technologies : 1,581.50 1,581.50(-0.34%) , HDFC Bank : 1,912.10 1,912.10(-0.22%) , Hind. Unilever : 2,330.00 2,330.00(0.20%) , ICICI Bank : 1,403.95 1,403.95(0.12%) , IndusInd Bank : 822.95 822.95(0.40%) , Infosys : 1,480.10 1,480.10(0.60%) , ITC : 427.15 427.15(-0.69%) , Kotak Mah. Bank : 2,205.90 2,205.90(-0.81%) , Larsen & Toubro : 3,274.05 3,274.05(-0.80%) , M & M : 2,865.60 2,865.60(-1.22%) , Maruti Suzuki : 11,720.15 11,720.15(-1.52%) , Nestle India : 2,420.45 2,420.45(-0.59%) , NTPC : 356.75 356.75(-1.74%) , Power Grid Corpn : 306.25 306.25(-2.56%) , Reliance Industr : 1,303.00 1,303.00(0.10%) , St Bk of India : 799.90 799.90(-1.64%) , Sun Pharma.Inds. : 1,788.55 1,788.55(-0.88%) , Tata Motors : 656.20 656.20(-1.80%) , Tata Steel : 139.15 139.15(-1.66%) , TCS : 3,452.20 3,452.20(1.50%) , Tech Mahindra : 1,462.60 1,462.60(1.14%) , Titan Company : 3,366.95 3,366.95(-0.51%) , UltraTech Cem. : 12,248.10 12,248.10(0.70%) ,

Nifty 50 : 24,090.95 -155.75(-0.64%) , Adani Enterp. : 2,359.00 -83.50(-3.42%) , Adani Ports : 1,197.60 -38.80(-3.14%) , Apollo Hospitals : 6,979.00 -180.50(-2.52%) , Asian Paints : 2,435.00 -29.40(-1.19%) , Axis Bank : 1,168.90 -38.20(-3.16%) , Bajaj Auto : 8,050.00 -151.50(-1.85%) , Bajaj Finance : 9,139.00 -162.00(-1.74%) , Bajaj Finserv : 2,047.00 -58.00(-2.76%) , Bharat Electron : 298.70 -7.00(-2.29%) , Bharti Airtel : 1,819.50 -26.10(-1.41%) , Cipla : 1,527.60 -24.10(-1.55%) , Coal India : 394.60 -5.25(-1.31%) , Dr Reddy's Labs : 1,179.90 -20.60(-1.72%) , Eicher Motors : 5,585.50 -65.00(-1.15%) , Eternal Ltd : 229.71 -6.67(-2.82%) , Grasim Inds : 2,733.10 3.90(0.14%) , HCL Technologies : 1,582.60 -4.10(-0.26%) , HDFC Bank : 1,913.90 -2.90(-0.15%) , HDFC Life Insur. : 707.20 -1.20(-0.17%) , Hero Motocorp : 3,889.10 -65.40(-1.65%) , Hind. Unilever : 2,325.90 0.60(0.03%) , Hindalco Inds. : 622.95 -5.40(-0.86%) , ICICI Bank : 1,405.70 3.00(0.21%) , IndusInd Bank : 822.50 2.75(0.34%) , Infosys : 1,488.00 16.60(1.13%) , ITC : 426.95 -3.10(-0.72%) , Jio Financial : 253.74 -5.04(-1.95%) , JSW Steel : 1,026.30 -18.20(-1.74%) , Kotak Mah. Bank : 2,207.20 -15.80(-0.71%) , Larsen & Toubro : 3,279.90 -20.70(-0.63%) , M & M : 2,865.30 -36.10(-1.24%) , Maruti Suzuki : 11,769.00 -125.00(-1.05%) , Nestle India : 2,420.80 -12.40(-0.51%) , NTPC : 357.65 -5.55(-1.53%) , O N G C : 246.70 -2.67(-1.07%) , Power Grid Corpn : 307.40 -7.00(-2.23%) , Reliance Industr : 1,303.50 1.90(0.15%) , SBI Life Insuran : 1,694.50 86.30(5.37%) , Shriram Finance : 675.15 -21.50(-3.09%) , St Bk of India : 800.95 -12.45(-1.53%) , Sun Pharma.Inds. : 1,791.90 -12.00(-0.67%) , Tata Consumer : 1,155.10 -6.20(-0.53%) , Tata Motors : 657.35 -11.00(-1.65%) , Tata Steel : 139.31 -2.21(-1.56%) , TCS : 3,455.40 53.80(1.58%) , Tech Mahindra : 1,465.50 20.30(1.40%) , Titan Company : 3,365.40 -17.20(-0.51%) , Trent : 5,169.00 -154.50(-2.90%) , UltraTech Cem. : 12,261.00 102.00(0.84%) , Wipro : 241.90 -0.85(-0.35%) , Friday, April 25, 2025