Thursday, October 23, 2025 , BSE Sensex : 85,206.94 85,206.94(0.92%) , Adani Ports : 1,461.00 1,461.00(-0.83%) , Asian Paints : 2,535.70 2,535.70(1.09%) , Axis Bank : 1,268.80 1,268.80(2.66%) , Bajaj Finance : 1,088.00 1,088.00(0.12%) , Bajaj Finserv : 2,183.30 2,183.30(0.62%) , Bharat Electron : 421.45 421.45(0.92%) , Bharti Airtel : 2,018.00 2,018.00(-1.24%) , Eternal Ltd : 332.55 332.55(-1.63%) , HCL Technologies : 1,543.95 1,543.95(3.77%) , HDFC Bank : 1,017.25 1,017.25(0.99%) , Hind. Unilever : 2,644.80 2,644.80(2.03%) , ICICI Bank : 1,378.90 1,378.90(-0.24%) , Infosys : 1,539.65 1,539.65(4.60%) , ITC : 418.50 418.50(1.37%) , Kotak Mah. Bank : 2,237.50 2,237.50(1.89%) , Larsen & Toubro : 3,958.50 3,958.50(1.84%) , M & M : 3,634.15 3,634.15(0.40%) , Maruti Suzuki : 16,401.00 16,401.00(0.07%) , NTPC : 344.95 344.95(0.83%) , Power Grid Corpn : 290.55 290.55(0.62%) , Reliance Industr : 1,466.90 1,466.90(0.12%) , SBI : 914.85 914.85(0.74%) , Sun Pharma.Inds. : 1,700.50 1,700.50(0.60%) , Tata Motors : 408.20 408.20(1.57%) , Tata Steel : 174.50 174.50(0.98%) , TCS : 3,096.70 3,096.70(2.97%) , Tech Mahindra : 1,478.10 1,478.10(2.06%) , Titan Company : 3,772.65 3,772.65(1.17%) , Trent : 4,823.15 4,823.15(0.69%) , UltraTech Cem. : 12,245.55 12,245.55(-0.82%) ,

Nifty 50 : 26,073.35 204.75(0.79%) , Adani Enterp. : 2,571.40 21.50(0.84%) , Adani Ports : 1,461.80 -11.70(-0.79%) , Apollo Hospitals : 8,029.00 17.00(0.21%) , Asian Paints : 2,535.30 30.70(1.23%) , Axis Bank : 1,270.10 32.80(2.65%) , Bajaj Auto : 9,100.00 -18.00(-0.20%) , Bajaj Finance : 1,087.60 1.10(0.10%) , Bajaj Finserv : 2,183.70 14.60(0.67%) , Bharat Electron : 421.20 3.50(0.84%) , Bharti Airtel : 2,014.10 -29.40(-1.44%) , Cipla : 1,654.40 -9.20(-0.55%) , Coal India : 393.70 2.60(0.66%) , Dr Reddy's Labs : 1,277.60 -11.10(-0.86%) , Eicher Motors : 6,952.00 -66.50(-0.95%) , Eternal Ltd : 332.40 -5.70(-1.69%) , Grasim Inds : 2,883.00 12.30(0.43%) , HCL Technologies : 1,542.80 56.80(3.82%) , HDFC Bank : 1,017.60 9.90(0.98%) , HDFC Life Insur. : 746.35 2.65(0.36%) , Hind. Unilever : 2,630.00 38.30(1.48%) , Hindalco Inds. : 798.85 13.90(1.77%) , ICICI Bank : 1,379.00 -3.00(-0.22%) , Infosys : 1,540.00 67.60(4.59%) , Interglobe Aviat : 5,861.00 -52.00(-0.88%) , ITC : 417.90 5.05(1.22%) , Jio Financial : 311.55 -0.25(-0.08%) , JSW Steel : 1,142.80 -9.70(-0.84%) , Kotak Mah. Bank : 2,240.70 43.70(1.99%) , Larsen & Toubro : 3,952.50 64.30(1.65%) , M & M : 3,637.00 15.80(0.44%) , Maruti Suzuki : 16,399.00 3.00(0.02%) , Max Healthcare : 1,218.50 14.50(1.20%) , Nestle India : 1,289.30 2.00(0.16%) , NTPC : 344.85 2.85(0.83%) , O N G C : 251.89 3.77(1.52%) , Power Grid Corpn : 290.15 1.55(0.54%) , Reliance Industr : 1,462.20 -3.00(-0.20%) , SBI : 914.30 6.45(0.71%) , SBI Life Insuran : 1,856.80 15.80(0.86%) , Shriram Finance : 714.75 19.50(2.80%) , Sun Pharma.Inds. : 1,699.80 9.30(0.55%) , Tata Consumer : 1,174.40 -0.20(-0.02%) , Tata Motors : 408.00 6.15(1.53%) , Tata Steel : 174.54 1.76(1.02%) , TCS : 3,095.10 88.40(2.94%) , Tech Mahindra : 1,476.30 27.60(1.91%) , Titan Company : 3,769.00 40.00(1.07%) , Trent : 4,815.90 24.80(0.52%) , UltraTech Cem. : 12,300.00 -42.00(-0.34%) , Wipro : 247.08 5.72(2.37%) , Thursday, October 23, 2025