Wednesday, August 20, 2025 , BSE Sensex : 81,903.66 81,903.66(0.32%) , Adani Ports : 1,370.00 1,370.00(0.04%) , Asian Paints : 2,570.00 2,570.00(-0.37%) , Axis Bank : 1,081.80 1,081.80(-0.13%) , Bajaj Finance : 887.40 887.40(-1.67%) , Bajaj Finserv : 1,953.10 1,953.10(-0.95%) , Bharat Electron : 374.10 374.10(-1.54%) , Bharti Airtel : 1,933.50 1,933.50(1.25%) , Eternal Ltd : 328.75 328.75(2.29%) , HCL Technologies : 1,490.40 1,490.40(0.88%) , HDFC Bank : 1,987.80 1,987.80(-0.17%) , Hind. Unilever : 2,665.50 2,665.50(2.36%) , ICICI Bank : 1,431.70 1,431.70(-0.33%) , Infosys : 1,487.65 1,487.65(3.31%) , ITC : 407.70 407.70(-0.33%) , Kotak Mah. Bank : 2,015.00 2,015.00(-0.74%) , Larsen & Toubro : 3,597.30 3,597.30(-0.40%) , M & M : 3,366.45 3,366.45(0.35%) , Maruti Suzuki : 14,222.00 14,222.00(-0.19%) , NTPC : 341.80 341.80(2.05%) , Power Grid Corpn : 288.45 288.45(0.16%) , Reliance Industr : 1,421.40 1,421.40(0.10%) , SBI : 830.00 830.00(-0.04%) , Sun Pharma.Inds. : 1,625.20 1,625.20(-0.06%) , Tata Motors : 691.05 691.05(-1.29%) , Tata Steel : 161.80 161.80(1.70%) , TCS : 3,089.65 3,089.65(2.44%) , Tech Mahindra : 1,526.85 1,526.85(2.02%) , Titan Company : 3,578.15 3,578.15(0.27%) , Trent : 5,441.00 5,441.00(-1.03%) , UltraTech Cem. : 12,901.00 12,901.00(0.35%) ,

Nifty 50 : 25,058.50 77.85(0.31%) , Adani Enterp. : 2,399.80 11.40(0.48%) , Adani Ports : 1,373.70 4.30(0.31%) , Apollo Hospitals : 7,893.50 70.00(0.89%) , Asian Paints : 2,572.00 -7.40(-0.29%) , Axis Bank : 1,081.10 -2.10(-0.19%) , Bajaj Auto : 8,846.00 50.50(0.57%) , Bajaj Finance : 888.60 -13.70(-1.52%) , Bajaj Finserv : 1,956.30 -15.90(-0.81%) , Bharat Electron : 374.25 -5.80(-1.53%) , Bharti Airtel : 1,934.00 24.30(1.27%) , Cipla : 1,552.60 3.70(0.24%) , Coal India : 384.80 -0.55(-0.14%) , Dr Reddy's Labs : 1,249.60 5.40(0.43%) , Eicher Motors : 5,924.50 -14.00(-0.24%) , Eternal Ltd : 326.65 5.20(1.62%) , Grasim Inds : 2,845.60 17.30(0.61%) , HCL Technologies : 1,486.50 10.40(0.70%) , HDFC Bank : 1,985.30 -5.80(-0.29%) , HDFC Life Insur. : 798.10 4.35(0.55%) , Hero Motocorp : 5,159.00 40.80(0.80%) , Hind. Unilever : 2,670.90 66.10(2.54%) , Hindalco Inds. : 701.35 -5.35(-0.76%) , ICICI Bank : 1,432.60 -3.70(-0.26%) , IndusInd Bank : 779.80 -5.70(-0.73%) , Infosys : 1,486.90 46.90(3.26%) , ITC : 408.10 -1.00(-0.24%) , Jio Financial : 329.60 -1.70(-0.51%) , JSW Steel : 1,086.60 13.20(1.23%) , Kotak Mah. Bank : 2,016.90 -13.00(-0.64%) , Larsen & Toubro : 3,603.00 -10.00(-0.28%) , M & M : 3,369.90 15.90(0.47%) , Maruti Suzuki : 14,238.00 -12.00(-0.08%) , Nestle India : 1,177.10 15.70(1.35%) , NTPC : 341.75 6.70(2.00%) , O N G C : 238.01 0.07(0.03%) , Power Grid Corpn : 288.70 0.70(0.24%) , Reliance Industr : 1,420.40 0.30(0.02%) , SBI : 831.20 0.80(0.10%) , SBI Life Insuran : 1,850.00 -4.10(-0.22%) , Shriram Finance : 617.25 -9.10(-1.45%) , Sun Pharma.Inds. : 1,625.10 -1.50(-0.09%) , Tata Consumer : 1,095.80 10.00(0.92%) , Tata Motors : 691.25 -9.00(-1.29%) , Tata Steel : 162.17 2.94(1.85%) , TCS : 3,085.10 68.90(2.28%) , Tech Mahindra : 1,526.00 29.30(1.96%) , Titan Company : 3,578.50 10.40(0.29%) , Trent : 5,459.50 -36.50(-0.66%) , UltraTech Cem. : 12,888.00 25.00(0.19%) , Wipro : 251.87 4.91(1.99%) , Wednesday, August 20, 2025