.
  • NIFTY 22,696.80 +99.00 (+0.44%)
  • SENSEX 74,597.47 +376.41 (+0.51%)
BSE
NSE

Thursday, May 23, 2024 , BSE Sensex : 74,597.47 74,597.47(0.51%) , Asian Paints : 2,886.55 2,886.55(0.01%) , Axis Bank : 1,149.35 1,149.35(1.92%) , Bajaj Finance : 6,770.55 6,770.55(0.34%) , Bajaj Finserv : 1,584.85 1,584.85(0.04%) , Bharti Airtel : 1,356.75 1,356.75(0.68%) , HCL Technologies : 1,353.45 1,353.45(0.77%) , HDFC Bank : 1,470.25 1,470.25(0.72%) , Hind. Unilever : 2,365.25 2,365.25(-0.07%) , ICICI Bank : 1,126.45 1,126.45(1.24%) , IndusInd Bank : 1,418.55 1,418.55(0.62%) , Infosys : 1,471.60 1,471.60(1.17%) , ITC : 438.70 438.70(-0.24%) , JSW Steel : 903.10 903.10(-1.32%) , Kotak Mah. Bank : 1,704.35 1,704.35(0.23%) , Larsen & Toubro : 3,523.75 3,523.75(1.84%) , M & M : 2,517.45 2,517.45(-0.12%) , Maruti Suzuki : 12,589.40 12,589.40(0.44%) , Nestle India : 2,465.65 2,465.65(-0.09%) , NTPC : 371.50 371.50(-0.64%) , Power Grid Corpn : 313.15 313.15(-3.88%) , Reliance Industr : 2,934.95 2,934.95(0.49%) , St Bk of India : 832.10 832.10(1.56%) , Sun Pharma.Inds. : 1,484.00 1,484.00(-3.66%) , Tata Motors : 948.05 948.05(0.07%) , Tata Steel : 172.10 172.10(-0.69%) , TCS : 3,865.85 3,865.85(0.90%) , Tech Mahindra : 1,339.95 1,339.95(0.75%) , Titan Company : 3,409.70 3,409.70(0.75%) , UltraTech Cem. : 9,942.45 9,942.45(0.49%) , Wipro : 466.15 466.15(1.06%) ,

Nifty 50 : 22,696.80 99.00(0.44%) , Adani Enterp. : 3,200.30 59.35(1.89%) , Adani Ports : 1,379.85 1.65(0.12%) , Apollo Hospitals : 5,925.25 57.10(0.97%) , Asian Paints : 2,891.00 5.25(0.18%) , Axis Bank : 1,149.80 23.80(2.11%) , B P C L : 649.60 9.10(1.42%) , Bajaj Auto : 8,780.70 -24.85(-0.28%) , Bajaj Finance : 6,771.90 27.35(0.41%) , Bajaj Finserv : 1,584.55 0.60(0.04%) , Bharti Airtel : 1,360.50 12.60(0.93%) , Britannia Inds. : 5,235.05 -32.35(-0.61%) , Cipla : 1,489.45 7.15(0.48%) , Coal India : 497.55 -4.15(-0.83%) , Divi's Lab. : 4,066.50 7.95(0.20%) , Dr Reddy's Labs : 5,870.05 -2.70(-0.05%) , Eicher Motors : 4,760.00 64.55(1.37%) , Grasim Inds : 2,405.15 -31.50(-1.29%) , HCL Technologies : 1,349.00 5.95(0.44%) , HDFC Bank : 1,469.65 10.45(0.72%) , HDFC Life Insur. : 561.75 1.35(0.24%) , Hero Motocorp : 4,987.10 -8.85(-0.18%) , Hind. Unilever : 2,365.30 -1.60(-0.07%) , Hindalco Inds. : 669.55 -15.00(-2.19%) , ICICI Bank : 1,124.65 13.55(1.22%) , IndusInd Bank : 1,420.30 15.35(1.09%) , Infosys : 1,469.90 15.10(1.04%) , ITC : 438.85 -1.05(-0.24%) , JSW Steel : 901.30 -14.50(-1.58%) , Kotak Mah. Bank : 1,702.25 2.70(0.16%) , Larsen & Toubro : 3,521.00 60.15(1.74%) , LTIMindtree : 4,828.00 52.25(1.09%) , M & M : 2,523.25 2.20(0.09%) , Maruti Suzuki : 12,597.15 65.80(0.53%) , Nestle India : 2,463.50 -5.65(-0.23%) , NTPC : 371.35 -2.50(-0.67%) , O N G C : 280.95 2.95(1.06%) , Power Grid Corpn : 313.60 -12.15(-3.73%) , Reliance Industr : 2,932.50 11.20(0.38%) , SBI Life Insuran : 1,438.75 11.35(0.80%) , Shriram Finance : 2,364.60 27.85(1.19%) , St Bk of India : 831.30 12.55(1.53%) , Sun Pharma.Inds. : 1,480.15 -59.15(-3.84%) , Tata Consumer : 1,108.40 -11.95(-1.07%) , Tata Motors : 947.65 0.15(0.02%) , Tata Steel : 172.20 -1.10(-0.63%) , TCS : 3,864.55 32.55(0.85%) , Tech Mahindra : 1,338.00 7.60(0.57%) , Titan Company : 3,407.30 23.45(0.69%) , UltraTech Cem. : 9,945.05 50.20(0.51%) , Wipro : 466.05 4.75(1.03%) , Thursday, May 23, 2024

Home >> Markets >> Derivatives >> Futures - Top Highest OI
Instrument Type UnderLying Exp Date Strike Price Option Type Last price(Rs) Chg(%) OI(No.s) OI Chng(%)
FUTIDX NIFTY 30-May-2024 0.00 XX 52.05 0.23 9,738,225.00 -1.23
FUTIDX NIFTY 27-Jun-2024 0.00 XX 48.70 0.21 5,683,425.00 5.17
FUTIDX BANKNIFTY 29-May-2024 0.00 XX -179.00 -0.37 2,251,950.00 -6.00
FUTIDX MIDCPNIFTY 27-May-2024 0.00 XX 20.15 0.18 1,848,600.00 -3.69
FUTIDX BANKNIFTY 26-Jun-2024 0.00 XX -164.35 -0.34 554,295.00 21.73
FUTIDX NIFTY 25-Jul-2024 0.00 XX 49.20 0.22 336,875.00 3.75
FUTIDX MIDCPNIFTY 24-Jun-2024 0.00 XX 22.35 0.20 223,050.00 75.15
FUTIDX BANKNIFTY 31-Jul-2024 0.00 XX -132.35 -0.27 90,855.00 17.07
FUTIDX FINNIFTY 28-May-2024 0.00 XX -89.50 -0.42 49,040.00 3.03
FUTIDX FINNIFTY 25-Jun-2024 0.00 XX -89.80 -0.42 17,200.00 46.76