Friday, March 31, 2023 , BSE Sensex : 58,801.88 58,801.88(1.45%) , Asian Paints : 2,768.95 2,768.95(-0.00%) , Axis Bank : 852.55 852.55(1.13%) , Bajaj Finance : 5,598.05 5,598.05(-0.54%) , Bajaj Finserv : 1,257.00 1,257.00(0.94%) , Bharti Airtel : 750.25 750.25(0.91%) , H D F C : 2,607.85 2,607.85(0.20%) , HCL Technologies : 1,089.35 1,089.35(2.10%) , HDFC Bank : 1,601.45 1,601.45(0.82%) , Hind. Unilever : 2,533.80 2,533.80(0.22%) , ICICI Bank : 875.50 875.50(2.88%) , IndusInd Bank : 1,071.70 1,071.70(1.40%) , Infosys : 1,417.00 1,417.00(2.42%) , ITC : 383.40 383.40(0.22%) , Kotak Mah. Bank : 1,738.20 1,738.20(1.01%) , Larsen & Toubro : 2,165.75 2,165.75(0.87%) , M & M : 1,151.35 1,151.35(0.58%) , Maruti Suzuki : 8,305.15 8,305.15(0.19%) , Nestle India : 19,584.75 19,584.75(2.73%) , NTPC : 176.35 176.35(1.32%) , Power Grid Corpn : 224.60 224.60(0.97%) , Reliance Industr : 2,318.30 2,318.30(3.72%) , St Bk of India : 521.75 521.75(1.05%) , Sun Pharma.Inds. : 989.80 989.80(-0.09%) , Tata Motors : 417.75 417.75(2.10%) , Tata Steel : 104.95 104.95(1.30%) , TCS : 3,200.00 3,200.00(1.97%) , Tech Mahindra : 1,100.40 1,100.40(1.77%) , Titan Company : 2,511.00 2,511.00(-0.21%) , UltraTech Cem. : 7,610.00 7,610.00(0.53%) , Wipro : 364.75 364.75(1.64%) ,

Nifty 50 : 17,311.45 230.75(1.35%) , Adani Enterp. : 1,761.10 20.70(1.19%) , Adani Ports : 636.25 -0.40(-0.06%) , Apollo Hospitals : 4,345.00 -18.00(-0.41%) , Asian Paints : 2,769.65 -0.85(-0.03%) , Axis Bank : 851.40 8.80(1.04%) , B P C L : 344.75 4.90(1.44%) , Bajaj Auto : 3,903.70 24.40(0.63%) , Bajaj Finance : 5,604.65 -20.55(-0.37%) , Bajaj Finserv : 1,255.35 9.30(0.75%) , Bharti Airtel : 752.10 8.50(1.14%) , Britannia Inds. : 4,295.50 19.30(0.45%) , Cipla : 902.00 14.30(1.61%) , Coal India : 212.70 -0.25(-0.12%) , Divi's Lab. : 2,828.40 8.15(0.29%) , Dr Reddy's Labs : 4,654.55 86.75(1.90%) , Eicher Motors : 2,939.00 5.30(0.18%) , Grasim Inds : 1,634.75 3.05(0.19%) , H D F C : 2,606.05 3.00(0.12%) , HCL Technologies : 1,087.95 20.45(1.92%) , HDFC Bank : 1,598.40 10.60(0.67%) , HDFC Life Insur. : 496.35 0.40(0.08%) , Hero Motocorp : 2,342.00 37.85(1.64%) , Hind. Unilever : 2,526.65 -4.20(-0.17%) , Hindalco Inds. : 404.90 5.85(1.47%) , ICICI Bank : 875.75 24.75(2.91%) , IndusInd Bank : 1,070.20 13.10(1.24%) , Infosys : 1,418.60 35.05(2.53%) , ITC : 383.00 0.25(0.07%) , JSW Steel : 688.55 9.65(1.42%) , Kotak Mah. Bank : 1,738.85 17.80(1.03%) , Larsen & Toubro : 2,165.00 17.55(0.82%) , M & M : 1,151.95 7.65(0.67%) , Maruti Suzuki : 8,305.10 9.80(0.12%) , Nestle India : 19,578.30 525.35(2.76%) , NTPC : 176.25 2.25(1.29%) , O N G C : 151.15 1.80(1.21%) , Power Grid Corpn : 224.70 2.25(1.01%) , Reliance Industr : 2,320.50 85.80(3.84%) , SBI Life Insuran : 1,108.65 9.95(0.91%) , St Bk of India : 521.40 4.90(0.95%) , Sun Pharma.Inds. : 989.25 -2.65(-0.27%) , Tata Consumer : 708.95 11.40(1.63%) , Tata Motors : 417.95 8.75(2.14%) , Tata Steel : 105.00 1.40(1.35%) , TCS : 3,197.30 58.40(1.86%) , Tech Mahindra : 1,101.60 20.50(1.90%) , Titan Company : 2,513.70 -1.35(-0.05%) , UltraTech Cem. : 7,604.70 33.95(0.45%) , UPL : 719.95 12.55(1.77%) , Wipro : 364.80 5.75(1.60%) , Friday, March 31, 2023