Friday, March 31, 2023 , BSE Sensex : 58,815.18 58,815.18(1.48%) , Asian Paints : 2,771.45 2,771.45(0.09%) , Axis Bank : 852.55 852.55(1.13%) , Bajaj Finance : 5,597.45 5,597.45(-0.55%) , Bajaj Finserv : 1,255.90 1,255.90(0.85%) , Bharti Airtel : 750.95 750.95(1.01%) , H D F C : 2,609.00 2,609.00(0.24%) , HCL Technologies : 1,088.00 1,088.00(1.98%) , HDFC Bank : 1,601.40 1,601.40(0.82%) , Hind. Unilever : 2,530.90 2,530.90(0.10%) , ICICI Bank : 875.75 875.75(2.91%) , IndusInd Bank : 1,070.85 1,070.85(1.32%) , Infosys : 1,418.40 1,418.40(2.52%) , ITC : 383.60 383.60(0.27%) , Kotak Mah. Bank : 1,738.20 1,738.20(1.01%) , Larsen & Toubro : 2,164.15 2,164.15(0.80%) , M & M : 1,152.70 1,152.70(0.69%) , Maruti Suzuki : 8,306.15 8,306.15(0.20%) , Nestle India : 19,590.00 19,590.00(2.76%) , NTPC : 176.10 176.10(1.18%) , Power Grid Corpn : 224.60 224.60(0.97%) , Reliance Industr : 2,318.65 2,318.65(3.73%) , St Bk of India : 522.70 522.70(1.23%) , Sun Pharma.Inds. : 990.00 990.00(-0.07%) , Tata Motors : 417.65 417.65(2.08%) , Tata Steel : 105.00 105.00(1.35%) , TCS : 3,201.60 3,201.60(2.02%) , Tech Mahindra : 1,101.00 1,101.00(1.83%) , Titan Company : 2,515.00 2,515.00(-0.05%) , UltraTech Cem. : 7,607.00 7,607.00(0.49%) , Wipro : 364.90 364.90(1.69%) ,

Adani Enterp. : 1,740.40 139.55(8.72%) , Adani Ports : 636.65 43.25(7.29%) , Apollo Hospitals : 4,363.00 29.40(0.68%) , Asian Paints : 2,770.50 -13.95(-0.50%) , Axis Bank : 842.60 10.15(1.22%) , B P C L : 339.85 0.00(0.00%) , Bajaj Auto : 3,879.30 87.70(2.31%) , Bajaj Finance : 5,625.20 90.75(1.64%) , Bajaj Finserv : 1,246.05 22.90(1.87%) , Bharti Airtel : 743.60 -4.85(-0.65%) , Britannia Inds. : 4,276.20 76.20(1.81%) , Cipla : 887.70 -1.80(-0.20%) , Coal India : 212.95 4.05(1.94%) , Divi's Lab. : 2,820.25 13.80(0.49%) , Dr Reddy's Labs : 4,567.80 41.00(0.91%) , Eicher Motors : 2,933.70 81.30(2.85%) , Grasim Inds : 1,631.70 20.60(1.28%) , H D F C : 2,603.05 22.90(0.89%) , HCL Technologies : 1,067.50 26.40(2.54%) , HDFC Bank : 1,587.80 7.60(0.48%) , HDFC Life Insur. : 495.95 6.25(1.28%) , Hero Motocorp : 2,304.15 54.65(2.43%) , Hind. Unilever : 2,530.85 48.05(1.94%) , Hindalco Inds. : 399.05 6.15(1.57%) , ICICI Bank : 851.00 -3.75(-0.44%) , IndusInd Bank : 1,057.10 20.95(2.02%) , Infosys : 1,383.55 5.95(0.43%) , ITC : 382.75 3.00(0.79%) , JSW Steel : 678.90 18.90(2.86%) , Kotak Mah. Bank : 1,721.05 22.15(1.30%) , Larsen & Toubro : 2,147.45 13.85(0.65%) , M & M : 1,144.30 16.00(1.42%) , Maruti Suzuki : 8,295.30 86.50(1.05%) , Nestle India : 19,052.95 106.95(0.56%) , Nifty 50 : 17,080.70 129.00(0.76%) , NTPC : 174.00 2.00(1.16%) , O N G C : 149.35 2.15(1.46%) , Power Grid Corpn : 222.45 0.35(0.16%) , Reliance Industr : 2,234.70 -13.30(-0.59%) , SBI Life Insuran : 1,098.70 7.40(0.68%) , St Bk of India : 516.50 8.40(1.65%) , Sun Pharma.Inds. : 991.90 7.70(0.78%) , Tata Consumer : 697.55 1.50(0.22%) , Tata Motors : 409.20 7.60(1.89%) , Tata Steel : 103.60 1.10(1.07%) , TCS : 3,138.90 23.00(0.74%) , Tech Mahindra : 1,081.10 10.80(1.01%) , Titan Company : 2,515.05 14.75(0.59%) , UltraTech Cem. : 7,570.75 167.65(2.26%) , UPL : 707.40 -7.25(-1.01%) , Wipro : 359.05 2.85(0.80%) , Wednesday, March 29, 2023