• SENSEXup-arrow 34549.88 +134.30 (+0.39%)
  • NIFTY down-arrow 34549.88 +134.30 (+0.39%)
BSE
NSE

Wednesday, November 14, 2018 , BSE Sensex : 35,141.99 35,141.99(-0.01%) , Adani Ports : 331.40 331.40(-0.78%) , Asian Paints : 1,319.90 1,319.90(2.73%) , Axis Bank : 612.75 612.75(-0.95%) , Bajaj Auto : 2,681.70 2,681.70(0.69%) , Bharti Airtel : 301.25 301.25(1.28%) , Coal India : 265.60 265.60(0.08%) , H D F C : 1,838.45 1,838.45(0.79%) , HDFC Bank : 1,958.45 1,958.45(1.52%) , Hero Motocorp : 2,854.40 2,854.40(-0.66%) , Hind. Unilever : 1,718.20 1,718.20(2.75%) , ICICI Bank : 366.60 366.60(1.58%) , IndusInd Bank : 1,513.35 1,513.35(1.95%) , Infosys : 653.45 653.45(-1.84%) , ITC : 276.45 276.45(-0.16%) , Kotak Mah. Bank : 1,129.55 1,129.55(-3.04%) , Larsen & Toubro : 1,383.95 1,383.95(-0.52%) , M & M : 770.40 770.40(-2.62%) , Maruti Suzuki : 7,372.35 7,372.35(3.16%) , NTPC : 157.30 157.30(0.58%) , O N G C : 160.75 160.75(2.72%) , Power Grid Corpn : 186.00 186.00(0.95%) , Reliance Inds. : 1,096.10 1,096.10(-0.31%) , St Bk of India : 283.70 283.70(2.00%) , Sun Pharma.Inds. : 520.35 520.35(-7.36%) , Tata Motors : 176.80 176.80(-1.67%) , Tata Motors-DVR : 97.05 97.05(-1.32%) , Tata Steel : 588.95 588.95(-0.03%) , TCS : 1,880.55 1,880.55(-2.85%) , Vedanta : 204.20 204.20(-0.80%) , Wipro : 324.70 324.70(-0.41%) , Yes Bank : 222.50 222.50(-1.37%) ,

Nifty 50 : 10,576.30 -6.20(-0.06%) , Adani Ports : 332.00 -2.10(-0.63%) , Asian Paints : 1,320.55 35.65(2.77%) , Axis Bank : 612.70 -5.60(-0.91%) , B P C L : 315.95 12.80(4.22%) , Bajaj Auto : 2,676.50 11.00(0.41%) , Bajaj Fin. : 2,293.95 8.95(0.39%) , Bajaj Finserv : 5,577.65 5.95(0.11%) , Bharti Airtel : 301.30 3.75(1.26%) , Bharti Infra. : 260.05 1.65(0.64%) , Cipla : 519.55 -8.55(-1.62%) , Coal India : 265.75 0.20(0.08%) , Dr Reddy's Labs : 2,449.25 11.20(0.46%) , Eicher Motors : 23,240.10 -1.75(-0.01%) , GAIL (India) : 352.55 -12.80(-3.50%) , Grasim Inds : 876.35 0.10(0.01%) , H D F C : 1,839.15 14.45(0.79%) , H P C L : 243.70 10.90(4.68%) , HCL Technologies : 997.10 -36.10(-3.49%) , HDFC Bank : 1,957.75 30.00(1.56%) , Hero Motocorp : 2,847.55 -32.15(-1.12%) , Hind. Unilever : 1,715.50 44.40(2.66%) , Hindalco Inds. : 229.50 -2.05(-0.89%) , I O C L : 145.40 4.00(2.83%) , ICICI Bank : 366.60 5.70(1.58%) , Indiabulls Hous. : 839.30 -2.65(-0.31%) , IndusInd Bank : 1,513.55 28.00(1.88%) , Infosys : 653.20 -12.50(-1.88%) , ITC : 276.45 -0.40(-0.14%) , JSW Steel : 339.60 -8.50(-2.44%) , Kotak Mah. Bank : 1,129.90 -36.00(-3.09%) , Larsen & Toubro : 1,384.70 -6.40(-0.46%) , M & M : 769.60 -20.45(-2.59%) , Maruti Suzuki : 7,369.05 218.60(3.06%) , NTPC : 157.35 0.55(0.35%) , O N G C : 161.00 4.50(2.88%) , Power Grid Corpn : 185.95 1.90(1.03%) , Reliance Inds. : 1,097.95 -1.50(-0.14%) , St Bk of India : 283.60 5.55(2.00%) , Sun Pharma.Inds. : 520.10 -41.65(-7.41%) , Tata Motors : 176.80 -2.70(-1.50%) , Tata Steel : 589.10 -0.10(-0.02%) , TCS : 1,880.65 -54.30(-2.81%) , Tech Mahindra : 700.25 -27.80(-3.82%) , Titan Company : 892.20 -5.30(-0.59%) , UltraTech Cem. : 3,917.05 87.15(2.28%) , UPL : 760.25 23.70(3.22%) , Vedanta : 204.10 -1.50(-0.73%) , Wipro : 324.55 -1.60(-0.49%) , Yes Bank : 222.40 -3.05(-1.35%) , Zee Entertainmen : 435.20 -2.90(-0.66%) , Wednesday, November 14, 2018

Home >> Markets >> Derivatives >> Derivatives - FII Statistics
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
Details Buy Sell Open Interest at the end of the day
No. of Contracts Value (Rs in Cr) No. of Contracts Value (Rs in Cr) Net Buy / Sell Value (Rs) No. of Contracts Value (Rs in Cr)
Index Futures 42531 2776.41 42248 2945.24 -168.83 408263 30822.02
Index Options 1266125 72473.58 1262763 72464.83 -168.83 978618 70626.35000000001
Stock Futures 220885 12247.74 225018 12394.59 -168.83 1366496 80,479.60
Stock Options 109178 6290.32 109284 6273.31 -168.83 146595 8751.24