Friday, April 25, 2025 , BSE Sensex : 79,151.73 79,151.73(-0.81%) , Adani Ports : 1,191.60 1,191.60(-3.65%) , Asian Paints : 2,426.55 2,426.55(-1.54%) , Axis Bank : 1,162.45 1,162.45(-3.71%) , Bajaj Finance : 9,101.95 9,101.95(-2.11%) , Bajaj Finserv : 2,047.00 2,047.00(-2.77%) , Bharti Airtel : 1,815.90 1,815.90(-1.57%) , Eternal Ltd : 228.05 228.05(-3.53%) , HCL Technologies : 1,576.50 1,576.50(-0.66%) , HDFC Bank : 1,908.80 1,908.80(-0.39%) , Hind. Unilever : 2,331.20 2,331.20(0.26%) , ICICI Bank : 1,404.40 1,404.40(0.15%) , IndusInd Bank : 821.65 821.65(0.24%) , Infosys : 1,480.30 1,480.30(0.61%) , ITC : 428.00 428.00(-0.49%) , Kotak Mah. Bank : 2,198.55 2,198.55(-1.14%) , Larsen & Toubro : 3,274.00 3,274.00(-0.80%) , M & M : 2,857.05 2,857.05(-1.51%) , Maruti Suzuki : 11,673.40 11,673.40(-1.91%) , Nestle India : 2,408.30 2,408.30(-1.09%) , NTPC : 355.95 355.95(-1.96%) , Power Grid Corpn : 305.85 305.85(-2.69%) , Reliance Industr : 1,298.20 1,298.20(-0.27%) , St Bk of India : 797.85 797.85(-1.89%) , Sun Pharma.Inds. : 1,786.40 1,786.40(-1.00%) , Tata Motors : 654.90 654.90(-1.99%) , Tata Steel : 138.60 138.60(-2.05%) , TCS : 3,450.20 3,450.20(1.44%) , Tech Mahindra : 1,460.35 1,460.35(0.99%) , Titan Company : 3,362.00 3,362.00(-0.66%) , UltraTech Cem. : 12,200.00 12,200.00(0.30%) ,

Adani Enterp. : 2,442.50 -11.10(-0.45%) , Adani Ports : 1,236.40 -2.70(-0.22%) , Apollo Hospitals : 7,159.50 17.50(0.25%) , Asian Paints : 2,464.40 11.30(0.46%) , Axis Bank : 1,207.10 0.20(0.02%) , Bajaj Auto : 8,201.50 -60.00(-0.73%) , Bajaj Finance : 9,301.00 -22.00(-0.24%) , Bajaj Finserv : 2,105.00 4.20(0.20%) , Bharat Electron : 305.70 -0.15(-0.05%) , Bharti Airtel : 1,845.60 -36.00(-1.91%) , Cipla : 1,551.70 18.00(1.17%) , Coal India : 399.85 0.90(0.23%) , Dr Reddy's Labs : 1,200.50 14.50(1.22%) , Eicher Motors : 5,650.50 -89.50(-1.56%) , Eternal Ltd : 236.38 -2.86(-1.20%) , Grasim Inds : 2,729.20 43.60(1.62%) , HCL Technologies : 1,586.70 -7.30(-0.46%) , HDFC Bank : 1,916.80 -7.10(-0.37%) , HDFC Life Insur. : 708.40 -0.70(-0.10%) , Hero Motocorp : 3,954.50 14.00(0.36%) , Hind. Unilever : 2,325.30 -98.50(-4.06%) , Hindalco Inds. : 628.35 -0.75(-0.12%) , ICICI Bank : 1,402.70 -21.70(-1.52%) , IndusInd Bank : 819.75 25.55(3.22%) , Infosys : 1,471.40 -3.50(-0.24%) , ITC : 430.05 -0.80(-0.19%) , Jio Financial : 258.78 0.64(0.25%) , JSW Steel : 1,044.50 5.30(0.51%) , Kotak Mah. Bank : 2,223.00 -4.00(-0.18%) , Larsen & Toubro : 3,300.60 -0.40(-0.01%) , M & M : 2,901.40 -16.40(-0.56%) , Maruti Suzuki : 11,894.00 -13.00(-0.11%) , Nestle India : 2,433.20 -0.20(-0.01%) , Nifty 50 : 24,246.70 -82.25(-0.34%) , NTPC : 363.20 -0.60(-0.16%) , O N G C : 249.37 -2.80(-1.11%) , Power Grid Corpn : 314.40 -0.55(-0.17%) , Reliance Industr : 1,301.60 1.60(0.12%) , SBI Life Insuran : 1,608.20 -7.30(-0.45%) , Shriram Finance : 696.65 -7.25(-1.03%) , St Bk of India : 813.40 -0.05(-0.01%) , Sun Pharma.Inds. : 1,803.90 15.10(0.84%) , Tata Consumer : 1,161.30 11.20(0.97%) , Tata Motors : 668.35 8.45(1.28%) , Tata Steel : 141.52 0.36(0.26%) , TCS : 3,401.60 -11.40(-0.33%) , Tech Mahindra : 1,445.20 5.60(0.39%) , Titan Company : 3,382.60 25.30(0.75%) , Trent : 5,323.50 -5.50(-0.10%) , UltraTech Cem. : 12,159.00 210.00(1.76%) , Wipro : 242.75 -0.85(-0.35%) , Thursday, April 24, 2025