.
  • NIFTY 24,064.95 -181.75 (-0.75%)
  • SENSEX 79,332.77 -468.66 (-0.59%)
BSE
NSE

Friday, April 25, 2025 , BSE Sensex : 79,332.77 79,332.77(-0.59%) , Adani Ports : 1,197.50 1,197.50(-3.18%) , Asian Paints : 2,431.05 2,431.05(-1.36%) , Axis Bank : 1,167.35 1,167.35(-3.31%) , Bajaj Finance : 9,140.00 9,140.00(-1.70%) , Bajaj Finserv : 2,046.30 2,046.30(-2.81%) , Bharti Airtel : 1,820.35 1,820.35(-1.33%) , Eternal Ltd : 229.75 229.75(-2.81%) , HCL Technologies : 1,583.60 1,583.60(-0.21%) , HDFC Bank : 1,913.30 1,913.30(-0.16%) , Hind. Unilever : 2,323.80 2,323.80(-0.06%) , ICICI Bank : 1,404.05 1,404.05(0.13%) , IndusInd Bank : 822.20 822.20(0.31%) , Infosys : 1,486.55 1,486.55(1.04%) , ITC : 426.80 426.80(-0.77%) , Kotak Mah. Bank : 2,204.05 2,204.05(-0.90%) , Larsen & Toubro : 3,275.10 3,275.10(-0.77%) , M & M : 2,861.90 2,861.90(-1.34%) , Maruti Suzuki : 11,728.30 11,728.30(-1.45%) , Nestle India : 2,419.85 2,419.85(-0.61%) , NTPC : 356.80 356.80(-1.72%) , Power Grid Corpn : 307.45 307.45(-2.18%) , Reliance Industr : 1,302.50 1,302.50(0.07%) , St Bk of India : 800.75 800.75(-1.53%) , Sun Pharma.Inds. : 1,789.20 1,789.20(-0.85%) , Tata Motors : 657.15 657.15(-1.65%) , Tata Steel : 139.30 139.30(-1.55%) , TCS : 3,453.75 3,453.75(1.54%) , Tech Mahindra : 1,464.15 1,464.15(1.25%) , Titan Company : 3,367.15 3,367.15(-0.51%) , UltraTech Cem. : 12,282.35 12,282.35(0.98%) ,

Adani Enterp. : 2,442.50 -11.10(-0.45%) , Adani Ports : 1,236.40 -2.70(-0.22%) , Apollo Hospitals : 7,159.50 17.50(0.25%) , Asian Paints : 2,464.40 11.30(0.46%) , Axis Bank : 1,207.10 0.20(0.02%) , Bajaj Auto : 8,201.50 -60.00(-0.73%) , Bajaj Finance : 9,301.00 -22.00(-0.24%) , Bajaj Finserv : 2,105.00 4.20(0.20%) , Bharat Electron : 305.70 -0.15(-0.05%) , Bharti Airtel : 1,845.60 -36.00(-1.91%) , Cipla : 1,551.70 18.00(1.17%) , Coal India : 399.85 0.90(0.23%) , Dr Reddy's Labs : 1,200.50 14.50(1.22%) , Eicher Motors : 5,650.50 -89.50(-1.56%) , Eternal Ltd : 236.38 -2.86(-1.20%) , Grasim Inds : 2,729.20 43.60(1.62%) , HCL Technologies : 1,586.70 -7.30(-0.46%) , HDFC Bank : 1,916.80 -7.10(-0.37%) , HDFC Life Insur. : 708.40 -0.70(-0.10%) , Hero Motocorp : 3,954.50 14.00(0.36%) , Hind. Unilever : 2,325.30 -98.50(-4.06%) , Hindalco Inds. : 628.35 -0.75(-0.12%) , ICICI Bank : 1,402.70 -21.70(-1.52%) , IndusInd Bank : 819.75 25.55(3.22%) , Infosys : 1,471.40 -3.50(-0.24%) , ITC : 430.05 -0.80(-0.19%) , Jio Financial : 258.78 0.64(0.25%) , JSW Steel : 1,044.50 5.30(0.51%) , Kotak Mah. Bank : 2,223.00 -4.00(-0.18%) , Larsen & Toubro : 3,300.60 -0.40(-0.01%) , M & M : 2,901.40 -16.40(-0.56%) , Maruti Suzuki : 11,894.00 -13.00(-0.11%) , Nestle India : 2,433.20 -0.20(-0.01%) , Nifty 50 : 24,246.70 -82.25(-0.34%) , NTPC : 363.20 -0.60(-0.16%) , O N G C : 249.37 -2.80(-1.11%) , Power Grid Corpn : 314.40 -0.55(-0.17%) , Reliance Industr : 1,301.60 1.60(0.12%) , SBI Life Insuran : 1,608.20 -7.30(-0.45%) , Shriram Finance : 696.65 -7.25(-1.03%) , St Bk of India : 813.40 -0.05(-0.01%) , Sun Pharma.Inds. : 1,803.90 15.10(0.84%) , Tata Consumer : 1,161.30 11.20(0.97%) , Tata Motors : 668.35 8.45(1.28%) , Tata Steel : 141.52 0.36(0.26%) , TCS : 3,401.60 -11.40(-0.33%) , Tech Mahindra : 1,445.20 5.60(0.39%) , Titan Company : 3,382.60 25.30(0.75%) , Trent : 5,323.50 -5.50(-0.10%) , UltraTech Cem. : 12,159.00 210.00(1.76%) , Wipro : 242.75 -0.85(-0.35%) , Thursday, April 24, 2025

Home >> Markets >> Derivatives >> Derivatives - List Of Underlying
Underlying No of Contracts Traded Turnover (Rs)
NIFTY 65565719 1,183,408,775.37
BANKNIFTY 4912529 80,644,373.55
RELIANCE 382860 2,490,504.30
MARUTI 312663 1,837,833.11
AXISBANK 230649 1,685,611.72
SBIN 183718 1,102,790.26
SBILIFE 150140 950,949.23
HDFCBANK 149534 1,572,499.54
INFY 146143 867,855.59
TCS 132416 799,600.64