Monday, May 29, 2023 , BSE Sensex : 62,846.38 62,846.38(0.55%) , Asian Paints : 3,136.30 3,136.30(0.29%) , Axis Bank : 929.20 929.20(0.24%) , Bajaj Finance : 6,932.30 6,932.30(0.43%) , Bajaj Finserv : 1,449.65 1,449.65(0.81%) , Bharti Airtel : 821.30 821.30(0.42%) , H D F C : 2,690.75 2,690.75(1.53%) , HCL Technologies : 1,126.20 1,126.20(-1.09%) , HDFC Bank : 1,634.85 1,634.85(1.20%) , Hind. Unilever : 2,650.10 2,650.10(-0.06%) , ICICI Bank : 947.85 947.85(-0.28%) , IndusInd Bank : 1,284.65 1,284.65(1.30%) , Infosys : 1,314.30 1,314.30(-0.23%) , ITC : 449.10 449.10(1.22%) , Kotak Mah. Bank : 1,952.90 1,952.90(0.41%) , Larsen & Toubro : 2,223.90 2,223.90(0.27%) , M & M : 1,329.45 1,329.45(3.71%) , Maruti Suzuki : 9,333.95 9,333.95(-0.67%) , Nestle India : 21,720.95 21,720.95(0.61%) , NTPC : 176.05 176.05(0.95%) , Power Grid Corpn : 234.55 234.55(-1.14%) , Reliance Industr : 2,519.80 2,519.80(0.53%) , St Bk of India : 594.95 594.95(1.55%) , Sun Pharma.Inds. : 968.10 968.10(-0.26%) , Tata Motors : 521.25 521.25(0.52%) , Tata Steel : 108.40 108.40(1.88%) , TCS : 3,319.45 3,319.45(-0.29%) , Tech Mahindra : 1,113.25 1,113.25(-0.17%) , Titan Company : 2,810.05 2,810.05(2.48%) , UltraTech Cem. : 7,839.20 7,839.20(1.49%) , Wipro : 399.60 399.60(-0.47%) ,

Adani Enterp. : 2,534.05 -10.30(-0.40%) , Adani Ports : 737.50 10.65(1.47%) , Apollo Hospitals : 4,640.45 30.55(0.66%) , Asian Paints : 3,137.40 9.00(0.29%) , Axis Bank : 929.80 2.85(0.31%) , B P C L : 361.70 -2.60(-0.71%) , Bajaj Auto : 4,618.50 2.55(0.06%) , Bajaj Finance : 6,932.05 27.55(0.40%) , Bajaj Finserv : 1,449.55 10.40(0.72%) , Bharti Airtel : 821.25 3.30(0.40%) , Britannia Inds. : 4,575.25 -20.95(-0.46%) , Cipla : 956.25 4.90(0.52%) , Coal India : 246.10 4.60(1.90%) , Divi's Lab. : 3,477.85 -36.15(-1.03%) , Dr Reddy's Labs : 4,556.25 25.30(0.56%) , Eicher Motors : 3,711.45 21.10(0.57%) , Grasim Inds : 1,713.30 25.00(1.48%) , H D F C : 2,690.55 39.95(1.51%) , HCL Technologies : 1,126.20 -13.00(-1.14%) , HDFC Bank : 1,635.50 19.70(1.22%) , HDFC Life Insur. : 579.05 1.85(0.32%) , Hero Motocorp : 2,776.90 31.75(1.16%) , Hind. Unilever : 2,650.30 -2.05(-0.08%) , Hindalco Inds. : 419.90 6.35(1.54%) , ICICI Bank : 948.15 -2.55(-0.27%) , IndusInd Bank : 1,284.95 16.90(1.33%) , Infosys : 1,314.40 -3.05(-0.23%) , ITC : 449.10 5.50(1.24%) , JSW Steel : 702.20 0.50(0.07%) , Kotak Mah. Bank : 1,953.20 8.15(0.42%) , Larsen & Toubro : 2,224.55 6.10(0.27%) , M & M : 1,330.15 48.30(3.77%) , Maruti Suzuki : 9,333.50 -66.45(-0.71%) , Nestle India : 21,729.45 147.70(0.68%) , Nifty 50 : 18,598.65 99.30(0.54%) , NTPC : 176.30 1.80(1.03%) , O N G C : 159.00 -4.75(-2.90%) , Power Grid Corpn : 234.50 -2.80(-1.18%) , Reliance Industr : 2,520.60 14.10(0.56%) , SBI Life Insuran : 1,218.10 22.35(1.87%) , St Bk of India : 595.00 9.00(1.54%) , Sun Pharma.Inds. : 968.45 -1.45(-0.15%) , Tata Consumer : 794.25 4.55(0.58%) , Tata Motors : 521.45 3.00(0.58%) , Tata Steel : 108.45 2.05(1.93%) , TCS : 3,320.35 -8.55(-0.26%) , Tech Mahindra : 1,114.05 -0.70(-0.06%) , Titan Company : 2,812.25 70.10(2.56%) , UltraTech Cem. : 7,840.55 118.70(1.54%) , UPL : 690.00 1.90(0.28%) , Wipro : 399.80 -1.90(-0.47%) , Monday, May 29, 2023