.
  • NIFTY 16,170.15 +144.35 (+0.90%)
  • SENSEX 54,252.53 +503.27 (+0.94%)
BSE
NSE

Thursday, May 26, 2022 , BSE Sensex : 54,252.53 54,252.53(0.94%) , Asian Paints : 2,844.45 2,844.45(0.21%) , Axis Bank : 683.55 683.55(2.82%) , Bajaj Finance : 5,820.45 5,820.45(-0.11%) , Bajaj Finserv : 12,473.05 12,473.05(0.57%) , Bharti Airtel : 693.35 693.35(0.73%) , Dr Reddy's Labs : 4,307.25 4,307.25(0.05%) , H D F C : 2,288.40 2,288.40(2.28%) , HCL Technologies : 981.10 981.10(0.69%) , HDFC Bank : 1,367.70 1,367.70(2.96%) , Hind. Unilever : 2,281.35 2,281.35(-0.74%) , ICICI Bank : 729.15 729.15(2.20%) , IndusInd Bank : 897.00 897.00(0.39%) , Infosys : 1,423.80 1,423.80(0.87%) , ITC : 266.85 266.85(-2.13%) , Kotak Mah. Bank : 1,908.70 1,908.70(0.06%) , Larsen & Toubro : 1,565.05 1,565.05(-0.67%) , M & M : 928.45 928.45(0.03%) , Maruti Suzuki : 7,806.40 7,806.40(0.26%) , Nestle India : 17,687.40 17,687.40(2.34%) , NTPC : 154.20 154.20(1.02%) , Power Grid Corpn : 227.05 227.05(1.00%) , Reliance Industr : 2,587.45 2,587.45(-0.91%) , St Bk of India : 469.00 469.00(3.26%) , Sun Pharma.Inds. : 900.55 900.55(-1.16%) , Tata Steel : 1,051.85 1,051.85(5.27%) , TCS : 3,228.60 3,228.60(1.96%) , Tech Mahindra : 1,079.25 1,079.25(1.89%) , Titan Company : 2,141.65 2,141.65(1.40%) , UltraTech Cem. : 5,873.15 5,873.15(1.38%) , Wipro : 453.45 453.45(1.93%) ,

Adani Ports : 707.90 -44.25(-5.88%) , Apollo Hospitals : 3,524.30 -107.35(-2.96%) , Asian Paints : 2,838.05 -248.80(-8.06%) , Axis Bank : 665.00 0.95(0.14%) , B P C L : 326.15 -3.95(-1.20%) , Bajaj Auto : 3,791.80 8.50(0.22%) , Bajaj Finance : 5,827.40 28.60(0.49%) , Bajaj Finserv : 12,406.05 48.75(0.39%) , Bharti Airtel : 688.20 10.00(1.47%) , Britannia Inds. : 3,516.50 46.05(1.33%) , Cipla : 971.85 1.45(0.15%) , Coal India : 180.70 -1.65(-0.90%) , Divi's Lab. : 3,519.35 -142.35(-3.89%) , Dr Reddy's Labs : 4,307.45 -39.65(-0.91%) , Eicher Motors : 2,686.15 -33.15(-1.22%) , Grasim Inds : 1,375.55 -27.20(-1.94%) , H D F C : 2,237.45 30.65(1.39%) , HCL Technologies : 974.45 -17.30(-1.74%) , HDFC Bank : 1,328.80 9.85(0.75%) , HDFC Life Insur. : 569.10 16.20(2.93%) , Hero Motocorp : 2,594.70 -42.30(-1.60%) , Hind. Unilever : 2,298.70 -10.95(-0.47%) , Hindalco Inds. : 396.85 -3.95(-0.99%) , ICICI Bank : 713.35 5.20(0.73%) , IndusInd Bank : 893.35 -4.60(-0.51%) , Infosys : 1,410.45 -30.55(-2.12%) , ITC : 272.70 1.85(0.68%) , JSW Steel : 528.45 -11.25(-2.08%) , Kotak Mah. Bank : 1,907.55 24.95(1.33%) , Larsen & Toubro : 1,574.75 -51.55(-3.17%) , M & M : 928.40 -18.45(-1.95%) , Maruti Suzuki : 7,787.25 -15.40(-0.20%) , Nestle India : 17,283.75 96.65(0.56%) , Nifty 50 : 16,025.80 -99.35(-0.62%) , NTPC : 152.65 5.75(3.91%) , O N G C : 152.60 1.95(1.29%) , Power Grid Corpn : 224.85 -2.15(-0.95%) , Reliance Industr : 2,612.00 -3.85(-0.15%) , SBI Life Insuran : 1,096.00 22.60(2.11%) , Shree Cement : 21,253.80 -393.60(-1.82%) , St Bk of India : 454.10 -7.95(-1.72%) , Sun Pharma.Inds. : 911.20 1.30(0.14%) , Tata Consumer : 716.20 1.05(0.15%) , Tata Motors : 417.00 -8.75(-2.06%) , Tata Steel : 999.10 -7.25(-0.72%) , TCS : 3,167.65 -120.35(-3.66%) , Tech Mahindra : 1,060.15 -38.20(-3.48%) , Titan Company : 2,113.40 -26.85(-1.25%) , UltraTech Cem. : 5,792.20 -75.85(-1.29%) , UPL : 764.00 -28.55(-3.60%) , Wipro : 444.85 -15.10(-3.28%) , Wednesday, May 25, 2022

Home >> Markets >> Derivatives >> Derivatives - List Of Underlying
Underlying No of Contracts Traded Turnover (Rs)
BANKNIFTY 142611649 1,251,235,390.12
NIFTY 121716416 984,086,352.09
RELIANCE 388051 2,509,816.86
TATASTEEL 248680 1,111,848.28
HDFCBANK 234549 1,763,069.65
INFY 169858 725,607.90
TCS 143675 695,448.06
TATAMOTORS 123064 737,677.92
ADANIENT 118926 1,216,850.83
ASIANPAINT 118534 504,982.93