• SENSEXup-arrow 34549.88 +134.30 (+0.39%)
  • NIFTY down-arrow 34549.88 +134.30 (+0.39%)
BSE
NSE

Wednesday, November 14, 2018 , BSE Sensex : 35,141.99 35,141.99(-0.01%) , Adani Ports : 331.40 331.40(-0.78%) , Asian Paints : 1,319.90 1,319.90(2.73%) , Axis Bank : 612.75 612.75(-0.95%) , Bajaj Auto : 2,681.70 2,681.70(0.69%) , Bharti Airtel : 301.25 301.25(1.28%) , Coal India : 265.60 265.60(0.08%) , H D F C : 1,838.45 1,838.45(0.79%) , HDFC Bank : 1,958.45 1,958.45(1.52%) , Hero Motocorp : 2,854.40 2,854.40(-0.66%) , Hind. Unilever : 1,718.20 1,718.20(2.75%) , ICICI Bank : 366.60 366.60(1.58%) , IndusInd Bank : 1,513.35 1,513.35(1.95%) , Infosys : 653.45 653.45(-1.84%) , ITC : 276.45 276.45(-0.16%) , Kotak Mah. Bank : 1,129.55 1,129.55(-3.04%) , Larsen & Toubro : 1,383.95 1,383.95(-0.52%) , M & M : 770.40 770.40(-2.62%) , Maruti Suzuki : 7,372.35 7,372.35(3.16%) , NTPC : 157.30 157.30(0.58%) , O N G C : 160.75 160.75(2.72%) , Power Grid Corpn : 186.00 186.00(0.95%) , Reliance Inds. : 1,096.10 1,096.10(-0.31%) , St Bk of India : 283.70 283.70(2.00%) , Sun Pharma.Inds. : 520.35 520.35(-7.36%) , Tata Motors : 176.80 176.80(-1.67%) , Tata Motors-DVR : 97.05 97.05(-1.32%) , Tata Steel : 588.95 588.95(-0.03%) , TCS : 1,880.55 1,880.55(-2.85%) , Vedanta : 204.20 204.20(-0.80%) , Wipro : 324.70 324.70(-0.41%) , Yes Bank : 222.50 222.50(-1.37%) ,

Nifty 50 : 10,576.30 -6.20(-0.06%) , Adani Ports : 332.00 -2.10(-0.63%) , Asian Paints : 1,320.55 35.65(2.77%) , Axis Bank : 612.70 -5.60(-0.91%) , B P C L : 315.95 12.80(4.22%) , Bajaj Auto : 2,676.50 11.00(0.41%) , Bajaj Fin. : 2,293.95 8.95(0.39%) , Bajaj Finserv : 5,577.65 5.95(0.11%) , Bharti Airtel : 301.30 3.75(1.26%) , Bharti Infra. : 260.05 1.65(0.64%) , Cipla : 519.55 -8.55(-1.62%) , Coal India : 265.75 0.20(0.08%) , Dr Reddy's Labs : 2,449.25 11.20(0.46%) , Eicher Motors : 23,240.10 -1.75(-0.01%) , GAIL (India) : 352.55 -12.80(-3.50%) , Grasim Inds : 876.35 0.10(0.01%) , H D F C : 1,839.15 14.45(0.79%) , H P C L : 243.70 10.90(4.68%) , HCL Technologies : 997.10 -36.10(-3.49%) , HDFC Bank : 1,957.75 30.00(1.56%) , Hero Motocorp : 2,847.55 -32.15(-1.12%) , Hind. Unilever : 1,715.50 44.40(2.66%) , Hindalco Inds. : 229.50 -2.05(-0.89%) , I O C L : 145.40 4.00(2.83%) , ICICI Bank : 366.60 5.70(1.58%) , Indiabulls Hous. : 839.30 -2.65(-0.31%) , IndusInd Bank : 1,513.55 28.00(1.88%) , Infosys : 653.20 -12.50(-1.88%) , ITC : 276.45 -0.40(-0.14%) , JSW Steel : 339.60 -8.50(-2.44%) , Kotak Mah. Bank : 1,129.90 -36.00(-3.09%) , Larsen & Toubro : 1,384.70 -6.40(-0.46%) , M & M : 769.60 -20.45(-2.59%) , Maruti Suzuki : 7,369.05 218.60(3.06%) , NTPC : 157.35 0.55(0.35%) , O N G C : 161.00 4.50(2.88%) , Power Grid Corpn : 185.95 1.90(1.03%) , Reliance Inds. : 1,097.95 -1.50(-0.14%) , St Bk of India : 283.60 5.55(2.00%) , Sun Pharma.Inds. : 520.10 -41.65(-7.41%) , Tata Motors : 176.80 -2.70(-1.50%) , Tata Steel : 589.10 -0.10(-0.02%) , TCS : 1,880.65 -54.30(-2.81%) , Tech Mahindra : 700.25 -27.80(-3.82%) , Titan Company : 892.20 -5.30(-0.59%) , UltraTech Cem. : 3,917.05 87.15(2.28%) , UPL : 760.25 23.70(3.22%) , Vedanta : 204.10 -1.50(-0.73%) , Wipro : 324.55 -1.60(-0.49%) , Yes Bank : 222.40 -3.05(-1.35%) , Zee Entertainmen : 435.20 -2.90(-0.66%) , Wednesday, November 14, 2018

Home >> Markets >> Derivatives >> Derivatives - List Of Underlying
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
Underlying No of Contracts Traded Turnover (Rs)
BANKNIFTY 14063260 72,932,488.26
NIFTY 2013376 15,970,551.44
TATASTEEL 103981 649,917.75
RELIANCE 100501 551,725.36
SUNPHARMA 89514 512,118.55
MARUTI 74746 413,105.26
ASHOKLEY 73573 313,420.98
SBIN 65691 558,899.03
ICICIBANK 62942 634,549.77
TATAMOTORS 44336 117,579.96