Friday, March 31, 2023 , BSE Sensex : 58,511.63 58,511.63(0.95%) , Asian Paints : 2,760.00 2,760.00(-0.33%) , Axis Bank : 851.00 851.00(0.95%) , Bajaj Finance : 5,601.30 5,601.30(-0.49%) , Bajaj Finserv : 1,257.90 1,257.90(1.01%) , Bharti Airtel : 748.25 748.25(0.65%) , H D F C : 2,597.75 2,597.75(-0.19%) , HCL Technologies : 1,081.50 1,081.50(1.37%) , HDFC Bank : 1,593.50 1,593.50(0.32%) , Hind. Unilever : 2,519.95 2,519.95(-0.33%) , ICICI Bank : 873.15 873.15(2.60%) , IndusInd Bank : 1,065.25 1,065.25(0.79%) , Infosys : 1,402.65 1,402.65(1.38%) , ITC : 380.60 380.60(-0.51%) , Kotak Mah. Bank : 1,723.35 1,723.35(0.15%) , Larsen & Toubro : 2,157.00 2,157.00(0.47%) , M & M : 1,149.35 1,149.35(0.40%) , Maruti Suzuki : 8,280.80 8,280.80(-0.10%) , Nestle India : 19,464.50 19,464.50(2.10%) , NTPC : 176.40 176.40(1.35%) , Power Grid Corpn : 225.05 225.05(1.17%) , Reliance Industr : 2,304.00 2,304.00(3.08%) , St Bk of India : 520.90 520.90(0.88%) , Sun Pharma.Inds. : 984.45 984.45(-0.63%) , Tata Motors : 416.50 416.50(1.80%) , Tata Steel : 105.05 105.05(1.40%) , TCS : 3,164.60 3,164.60(0.84%) , Tech Mahindra : 1,095.55 1,095.55(1.32%) , Titan Company : 2,511.25 2,511.25(-0.20%) , UltraTech Cem. : 7,568.05 7,568.05(-0.03%) , Wipro : 362.05 362.05(0.89%) ,

Adani Enterp. : 1,740.40 139.55(8.72%) , Adani Ports : 636.65 43.25(7.29%) , Apollo Hospitals : 4,363.00 29.40(0.68%) , Asian Paints : 2,770.50 -13.95(-0.50%) , Axis Bank : 842.60 10.15(1.22%) , B P C L : 339.85 0.00(0.00%) , Bajaj Auto : 3,879.30 87.70(2.31%) , Bajaj Finance : 5,625.20 90.75(1.64%) , Bajaj Finserv : 1,246.05 22.90(1.87%) , Bharti Airtel : 743.60 -4.85(-0.65%) , Britannia Inds. : 4,276.20 76.20(1.81%) , Cipla : 887.70 -1.80(-0.20%) , Coal India : 212.95 4.05(1.94%) , Divi's Lab. : 2,820.25 13.80(0.49%) , Dr Reddy's Labs : 4,567.80 41.00(0.91%) , Eicher Motors : 2,933.70 81.30(2.85%) , Grasim Inds : 1,631.70 20.60(1.28%) , H D F C : 2,603.05 22.90(0.89%) , HCL Technologies : 1,067.50 26.40(2.54%) , HDFC Bank : 1,587.80 7.60(0.48%) , HDFC Life Insur. : 495.95 6.25(1.28%) , Hero Motocorp : 2,304.15 54.65(2.43%) , Hind. Unilever : 2,530.85 48.05(1.94%) , Hindalco Inds. : 399.05 6.15(1.57%) , ICICI Bank : 851.00 -3.75(-0.44%) , IndusInd Bank : 1,057.10 20.95(2.02%) , Infosys : 1,383.55 5.95(0.43%) , ITC : 382.75 3.00(0.79%) , JSW Steel : 678.90 18.90(2.86%) , Kotak Mah. Bank : 1,721.05 22.15(1.30%) , Larsen & Toubro : 2,147.45 13.85(0.65%) , M & M : 1,144.30 16.00(1.42%) , Maruti Suzuki : 8,295.30 86.50(1.05%) , Nestle India : 19,052.95 106.95(0.56%) , Nifty 50 : 17,080.70 129.00(0.76%) , NTPC : 174.00 2.00(1.16%) , O N G C : 149.35 2.15(1.46%) , Power Grid Corpn : 222.45 0.35(0.16%) , Reliance Industr : 2,234.70 -13.30(-0.59%) , SBI Life Insuran : 1,098.70 7.40(0.68%) , St Bk of India : 516.50 8.40(1.65%) , Sun Pharma.Inds. : 991.90 7.70(0.78%) , Tata Consumer : 697.55 1.50(0.22%) , Tata Motors : 409.20 7.60(1.89%) , Tata Steel : 103.60 1.10(1.07%) , TCS : 3,138.90 23.00(0.74%) , Tech Mahindra : 1,081.10 10.80(1.01%) , Titan Company : 2,515.05 14.75(0.59%) , UltraTech Cem. : 7,570.75 167.65(2.26%) , UPL : 707.40 -7.25(-1.01%) , Wipro : 359.05 2.85(0.80%) , Wednesday, March 29, 2023