.
  • NIFTY 24,718.60 -169.60 (-0.68%)
  • SENSEX 81,118.60 -573.38 (-0.70%)
BSE
NSE

Friday, June 13, 2025 , BSE Sensex : 81,118.60 81,118.60(-0.70%) , Adani Ports : 1,405.25 1,405.25(-2.71%) , Asian Paints : 2,215.30 2,215.30(-0.12%) , Axis Bank : 1,205.95 1,205.95(-0.56%) , Bajaj Finance : 9,334.15 9,334.15(-0.32%) , Bajaj Finserv : 2,010.90 2,010.90(-0.79%) , Bharti Airtel : 1,842.15 1,842.15(-0.10%) , Eternal Ltd : 249.15 249.15(-0.78%) , HCL Technologies : 1,694.85 1,694.85(-0.43%) , HDFC Bank : 1,917.25 1,917.25(-1.27%) , Hind. Unilever : 2,319.10 2,319.10(-0.65%) , ICICI Bank : 1,416.20 1,416.20(-0.64%) , IndusInd Bank : 816.55 816.55(-1.59%) , Infosys : 1,601.55 1,601.55(-0.36%) , ITC : 413.90 413.90(-1.67%) , Kotak Mah. Bank : 2,110.80 2,110.80(-0.71%) , Larsen & Toubro : 3,588.25 3,588.25(-0.43%) , M & M : 3,006.00 3,006.00(-0.39%) , Maruti Suzuki : 12,411.45 12,411.45(0.24%) , Nestle India : 2,376.50 2,376.50(-0.45%) , NTPC : 332.00 332.00(-0.43%) , Power Grid Corpn : 285.70 285.70(-1.07%) , Reliance Industr : 1,427.65 1,427.65(-0.83%) , St Bk of India : 792.40 792.40(-1.64%) , Sun Pharma.Inds. : 1,688.70 1,688.70(0.10%) , Tata Motors : 712.05 712.05(-0.41%) , Tata Steel : 152.20 152.20(-0.43%) , TCS : 3,447.10 3,447.10(0.38%) , Tech Mahindra : 1,658.95 1,658.95(0.93%) , Titan Company : 3,423.55 3,423.55(-0.81%) , UltraTech Cem. : 11,220.70 11,220.70(-0.83%) ,

Adani Enterp. : 2,543.70 -37.50(-1.45%) , Adani Ports : 1,445.80 -10.60(-0.73%) , Apollo Hospitals : 6,996.50 69.00(1.00%) , Asian Paints : 2,219.40 10.60(0.48%) , Axis Bank : 1,212.90 -18.50(-1.50%) , Bajaj Auto : 8,567.00 -152.00(-1.74%) , Bajaj Finance : 9,368.50 -56.50(-0.60%) , Bajaj Finserv : 2,028.80 15.90(0.79%) , Bharat Electron : 387.40 -5.50(-1.40%) , Bharti Airtel : 1,844.20 -16.00(-0.86%) , Cipla : 1,502.80 -18.90(-1.24%) , Coal India : 392.70 -9.40(-2.34%) , Dr Reddy's Labs : 1,362.70 11.60(0.86%) , Eicher Motors : 5,315.50 -36.50(-0.68%) , Eternal Ltd : 251.56 -5.51(-2.14%) , Grasim Inds : 2,689.10 -33.10(-1.22%) , HCL Technologies : 1,701.20 -20.70(-1.20%) , HDFC Bank : 1,943.40 -7.00(-0.36%) , HDFC Life Insur. : 754.50 -9.70(-1.27%) , Hero Motocorp : 4,362.80 -47.50(-1.08%) , Hind. Unilever : 2,332.70 -43.70(-1.84%) , Hindalco Inds. : 651.05 -4.15(-0.63%) , ICICI Bank : 1,425.20 -5.80(-0.41%) , IndusInd Bank : 829.90 -6.40(-0.77%) , Infosys : 1,608.60 -22.50(-1.38%) , ITC : 421.00 -5.15(-1.21%) , Jio Financial : 296.00 -6.65(-2.20%) , JSW Steel : 995.65 -11.45(-1.14%) , Kotak Mah. Bank : 2,126.80 -18.50(-0.86%) , Larsen & Toubro : 3,603.90 -80.90(-2.20%) , M & M : 3,019.20 -61.50(-2.00%) , Maruti Suzuki : 12,390.00 -62.00(-0.50%) , Nestle India : 2,385.60 -33.60(-1.39%) , Nifty 50 : 24,888.20 -253.20(-1.01%) , NTPC : 333.70 -4.40(-1.30%) , O N G C : 247.88 0.56(0.23%) , Power Grid Corpn : 289.00 -6.45(-2.18%) , Reliance Industr : 1,441.60 -7.30(-0.50%) , SBI Life Insuran : 1,766.00 -33.30(-1.85%) , Shriram Finance : 668.05 -18.00(-2.62%) , St Bk of India : 805.95 -9.10(-1.12%) , Sun Pharma.Inds. : 1,687.40 -3.20(-0.19%) , Tata Consumer : 1,085.10 -19.20(-1.74%) , Tata Motors : 715.35 -21.05(-2.86%) , Tata Steel : 152.89 -3.52(-2.25%) , TCS : 3,434.20 -37.70(-1.09%) , Tech Mahindra : 1,644.40 6.90(0.42%) , Titan Company : 3,452.70 -88.90(-2.51%) , Trent : 5,627.50 -149.00(-2.58%) , UltraTech Cem. : 11,323.00 -141.00(-1.23%) , Wipro : 259.61 0.69(0.27%) , Thursday, June 12, 2025

Home >> Markets >> Derivatives >> Derivatives - Put Call Ratio
Date Call Volume Put Volume Total Volume Put Call Ratio
2025.06.12 5697458052 3282691561 8980149613 0.58
2025.06.09 247000 220100 467100 0.89
2025.06.05 11931550 9621850 21553400 0.81
2025.06.03 717975 370125 1088100 0.52
2025.05.22 638750 625250 1264000 0.98