Wednesday, October 08, 2025 , BSE Sensex : 81,773.66 81,773.66(-0.19%) , Adani Ports : 1,393.30 1,393.30(-0.42%) , Asian Paints : 2,326.55 2,326.55(-1.05%) , Axis Bank : 1,180.40 1,180.40(-0.53%) , Bajaj Finance : 1,023.00 1,023.00(0.51%) , Bajaj Finserv : 2,012.65 2,012.65(-0.93%) , Bharat Electron : 403.65 403.65(-1.67%) , Bharti Airtel : 1,942.85 1,942.85(0.71%) , Eternal Ltd : 341.55 341.55(1.10%) , HCL Technologies : 1,452.85 1,452.85(1.34%) , HDFC Bank : 978.75 978.75(-0.36%) , Hind. Unilever : 2,501.65 2,501.65(-0.56%) , ICICI Bank : 1,370.15 1,370.15(-0.43%) , Infosys : 1,494.95 1,494.95(2.67%) , ITC : 399.70 399.70(-0.04%) , Kotak Mah. Bank : 2,117.35 2,117.35(-0.41%) , Larsen & Toubro : 3,728.00 3,728.00(-0.07%) , M & M : 3,426.05 3,426.05(-1.91%) , Maruti Suzuki : 16,010.65 16,010.65(-0.60%) , NTPC : 333.60 333.60(-1.30%) , Power Grid Corpn : 285.50 285.50(-1.28%) , Reliance Industr : 1,367.35 1,367.35(-1.27%) , SBI : 858.05 858.05(-0.77%) , Sun Pharma.Inds. : 1,631.65 1,631.65(-1.37%) , Tata Motors : 681.30 681.30(-2.41%) , Tata Steel : 171.85 171.85(0.26%) , TCS : 3,026.85 3,026.85(1.78%) , Tech Mahindra : 1,458.20 1,458.20(1.37%) , Titan Company : 3,566.15 3,566.15(4.38%) , Trent : 4,617.80 4,617.80(-1.46%) , UltraTech Cem. : 11,991.20 11,991.20(-1.54%) ,

Adani Enterp. : 2,542.20 -31.30(-1.22%) , Adani Ports : 1,399.50 -1.00(-0.07%) , Apollo Hospitals : 7,700.00 38.00(0.50%) , Asian Paints : 2,352.80 -2.00(-0.08%) , Axis Bank : 1,186.80 -26.00(-2.14%) , Bajaj Auto : 8,904.00 112.00(1.27%) , Bajaj Finance : 1,016.55 7.65(0.76%) , Bajaj Finserv : 2,032.60 -0.60(-0.03%) , Bharat Electron : 410.30 -2.95(-0.71%) , Bharti Airtel : 1,929.00 25.90(1.36%) , Cipla : 1,513.30 0.20(0.01%) , Coal India : 384.70 2.80(0.73%) , Dr Reddy's Labs : 1,248.50 -0.10(-0.01%) , Eicher Motors : 6,957.00 77.00(1.12%) , Eternal Ltd : 337.85 2.75(0.82%) , Grasim Inds : 2,808.00 0.60(0.02%) , HCL Technologies : 1,433.40 15.70(1.11%) , HDFC Bank : 982.50 9.05(0.93%) , HDFC Life Insur. : 755.60 -7.45(-0.98%) , Hind. Unilever : 2,517.20 -24.60(-0.97%) , Hindalco Inds. : 767.80 -8.90(-1.15%) , ICICI Bank : 1,375.90 12.50(0.92%) , Infosys : 1,458.50 -17.50(-1.19%) , Interglobe Aviat : 5,664.00 -30.50(-0.54%) , ITC : 399.80 -0.95(-0.24%) , Jio Financial : 309.90 3.65(1.19%) , JSW Steel : 1,156.80 -3.10(-0.27%) , Kotak Mah. Bank : 2,126.90 -19.10(-0.89%) , Larsen & Toubro : 3,729.70 -7.30(-0.20%) , M & M : 3,492.80 20.80(0.60%) , Maruti Suzuki : 16,108.00 110.00(0.69%) , Max Healthcare : 1,130.70 -9.00(-0.79%) , Nestle India : 1,176.80 -4.90(-0.41%) , Nifty 50 : 25,108.30 30.65(0.12%) , NTPC : 338.00 -1.10(-0.32%) , O N G C : 245.32 -0.54(-0.22%) , Power Grid Corpn : 289.00 2.10(0.73%) , Reliance Industr : 1,384.80 9.80(0.71%) , SBI : 864.70 -9.35(-1.07%) , SBI Life Insuran : 1,784.10 13.20(0.75%) , Shriram Finance : 666.80 -4.65(-0.69%) , Sun Pharma.Inds. : 1,653.10 -1.60(-0.10%) , Tata Consumer : 1,120.00 -22.10(-1.94%) , Tata Motors : 698.05 -14.60(-2.05%) , Tata Steel : 171.43 1.37(0.81%) , TCS : 2,973.70 -14.70(-0.49%) , Tech Mahindra : 1,438.90 -0.40(-0.03%) , Titan Company : 3,418.20 -7.20(-0.21%) , Trent : 4,686.00 -91.30(-1.91%) , UltraTech Cem. : 12,184.00 129.00(1.07%) , Wipro : 243.53 1.40(0.58%) , Tuesday, October 07, 2025