• SENSEXup-arrow 34549.88 +134.30 (+0.39%)
  • NIFTY down-arrow 34549.88 +134.30 (+0.39%)
BSE
NSE

Wednesday, November 14, 2018 , BSE Sensex : 35,141.99 35,141.99(-0.01%) , Adani Ports : 331.40 331.40(-0.78%) , Asian Paints : 1,319.90 1,319.90(2.73%) , Axis Bank : 612.75 612.75(-0.95%) , Bajaj Auto : 2,681.70 2,681.70(0.69%) , Bharti Airtel : 301.25 301.25(1.28%) , Coal India : 265.60 265.60(0.08%) , H D F C : 1,838.45 1,838.45(0.79%) , HDFC Bank : 1,958.45 1,958.45(1.52%) , Hero Motocorp : 2,854.40 2,854.40(-0.66%) , Hind. Unilever : 1,718.20 1,718.20(2.75%) , ICICI Bank : 366.60 366.60(1.58%) , IndusInd Bank : 1,513.35 1,513.35(1.95%) , Infosys : 653.45 653.45(-1.84%) , ITC : 276.45 276.45(-0.16%) , Kotak Mah. Bank : 1,129.55 1,129.55(-3.04%) , Larsen & Toubro : 1,383.95 1,383.95(-0.52%) , M & M : 770.40 770.40(-2.62%) , Maruti Suzuki : 7,372.35 7,372.35(3.16%) , NTPC : 157.30 157.30(0.58%) , O N G C : 160.75 160.75(2.72%) , Power Grid Corpn : 186.00 186.00(0.95%) , Reliance Inds. : 1,096.10 1,096.10(-0.31%) , St Bk of India : 283.70 283.70(2.00%) , Sun Pharma.Inds. : 520.35 520.35(-7.36%) , Tata Motors : 176.80 176.80(-1.67%) , Tata Motors-DVR : 97.05 97.05(-1.32%) , Tata Steel : 588.95 588.95(-0.03%) , TCS : 1,880.55 1,880.55(-2.85%) , Vedanta : 204.20 204.20(-0.80%) , Wipro : 324.70 324.70(-0.41%) , Yes Bank : 222.50 222.50(-1.37%) ,

Nifty 50 : 10,576.30 -6.20(-0.06%) , Adani Ports : 332.00 -2.10(-0.63%) , Asian Paints : 1,320.55 35.65(2.77%) , Axis Bank : 612.70 -5.60(-0.91%) , B P C L : 315.95 12.80(4.22%) , Bajaj Auto : 2,676.50 11.00(0.41%) , Bajaj Fin. : 2,293.95 8.95(0.39%) , Bajaj Finserv : 5,577.65 5.95(0.11%) , Bharti Airtel : 301.30 3.75(1.26%) , Bharti Infra. : 260.05 1.65(0.64%) , Cipla : 519.55 -8.55(-1.62%) , Coal India : 265.75 0.20(0.08%) , Dr Reddy's Labs : 2,449.25 11.20(0.46%) , Eicher Motors : 23,240.10 -1.75(-0.01%) , GAIL (India) : 352.55 -12.80(-3.50%) , Grasim Inds : 876.35 0.10(0.01%) , H D F C : 1,839.15 14.45(0.79%) , H P C L : 243.70 10.90(4.68%) , HCL Technologies : 997.10 -36.10(-3.49%) , HDFC Bank : 1,957.75 30.00(1.56%) , Hero Motocorp : 2,847.55 -32.15(-1.12%) , Hind. Unilever : 1,715.50 44.40(2.66%) , Hindalco Inds. : 229.50 -2.05(-0.89%) , I O C L : 145.40 4.00(2.83%) , ICICI Bank : 366.60 5.70(1.58%) , Indiabulls Hous. : 839.30 -2.65(-0.31%) , IndusInd Bank : 1,513.55 28.00(1.88%) , Infosys : 653.20 -12.50(-1.88%) , ITC : 276.45 -0.40(-0.14%) , JSW Steel : 339.60 -8.50(-2.44%) , Kotak Mah. Bank : 1,129.90 -36.00(-3.09%) , Larsen & Toubro : 1,384.70 -6.40(-0.46%) , M & M : 769.60 -20.45(-2.59%) , Maruti Suzuki : 7,369.05 218.60(3.06%) , NTPC : 157.35 0.55(0.35%) , O N G C : 161.00 4.50(2.88%) , Power Grid Corpn : 185.95 1.90(1.03%) , Reliance Inds. : 1,097.95 -1.50(-0.14%) , St Bk of India : 283.60 5.55(2.00%) , Sun Pharma.Inds. : 520.10 -41.65(-7.41%) , Tata Motors : 176.80 -2.70(-1.50%) , Tata Steel : 589.10 -0.10(-0.02%) , TCS : 1,880.65 -54.30(-2.81%) , Tech Mahindra : 700.25 -27.80(-3.82%) , Titan Company : 892.20 -5.30(-0.59%) , UltraTech Cem. : 3,917.05 87.15(2.28%) , UPL : 760.25 23.70(3.22%) , Vedanta : 204.10 -1.50(-0.73%) , Wipro : 324.55 -1.60(-0.49%) , Yes Bank : 222.40 -3.05(-1.35%) , Zee Entertainmen : 435.20 -2.90(-0.66%) , Wednesday, November 14, 2018

Home >> Markets >> Derivatives >> Derivatives - Daily Settlement Price
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
Inst Type Underlying Maturity Date Settlement Price(Rs)
FUTSTK MRF 31-Jan-2019 66,915.30
FUTSTK MRF 27-Dec-2018 66,200.00
FUTSTK MRF 29-Nov-2018 66,094.50
OPTSTK MRF 01-Jan-1970 65,822.15
FUTSTK PAGEIND 31-Jan-2019 29,364.75
FUTSTK PAGEIND 27-Dec-2018 29,151.25
OPTSTK PAGEIND 01-Jan-1970 28,885.05
FUTSTK PAGEIND 29-Nov-2018 28,723.95
FUTIDX BANKNIFTY 31-Jan-2019 25,998.20
FUTIDX BANKNIFTY 27-Dec-2018 25,925.40