Monday, November 17, 2025 , BSE Sensex : 84,844.43 84,844.43(0.33%) , Adani Ports : 1,508.90 1,508.90(-0.19%) , Asian Paints : 2,900.00 2,900.00(-0.22%) , Axis Bank : 1,250.00 1,250.00(0.58%) , Bajaj Finance : 1,030.35 1,030.35(1.19%) , Bajaj Finserv : 2,064.00 2,064.00(0.00%) , Bharat Electron : 423.35 423.35(-0.84%) , Bharti Airtel : 2,116.90 2,116.90(0.87%) , Eternal Ltd : 308.70 308.70(1.70%) , HCL Technologies : 1,599.10 1,599.10(0.32%) , HDFC Bank : 992.05 992.05(0.32%) , Hind. Unilever : 2,418.60 2,418.60(-0.34%) , ICICI Bank : 1,380.45 1,380.45(0.62%) , Infosys : 1,501.00 1,501.00(-0.10%) , ITC : 407.10 407.10(-0.18%) , Kotak Mah. Bank : 2,106.40 2,106.40(1.51%) , Larsen & Toubro : 4,008.85 4,008.85(0.34%) , M & M : 3,742.00 3,742.00(1.30%) , Maruti Suzuki : 15,830.00 15,830.00(0.97%) , NTPC : 329.05 329.05(0.18%) , Power Grid Corpn : 273.45 273.45(0.79%) , Reliance Industr : 1,514.85 1,514.85(-0.26%) , SBI : 973.00 973.00(0.58%) , Sun Pharma.Inds. : 1,759.50 1,759.50(0.18%) , Tata Motors PVeh : 374.50 374.50(-4.37%) , Tata Steel : 173.65 173.65(-0.29%) , TCS : 3,104.00 3,104.00(-0.03%) , Tech Mahindra : 1,451.00 1,451.00(0.89%) , Titan Company : 3,868.00 3,868.00(1.14%) , Trent : 4,402.20 4,402.20(0.29%) , UltraTech Cem. : 11,799.75 11,799.75(-0.54%) ,

Nifty 50 : 25,972.70 62.65(0.24%) , Adani Enterp. : 2,441.00 1.00(0.04%) , Adani Ports : 1,509.50 -3.20(-0.21%) , Apollo Hospitals : 7,464.50 44.00(0.59%) , Asian Paints : 2,899.90 -6.50(-0.22%) , Axis Bank : 1,252.40 10.80(0.87%) , Bajaj Auto : 9,010.00 167.00(1.89%) , Bajaj Finance : 1,030.20 11.70(1.15%) , Bajaj Finserv : 2,058.70 -7.10(-0.34%) , Bharat Electron : 423.05 -3.80(-0.89%) , Bharti Airtel : 2,117.00 16.30(0.78%) , Cipla : 1,535.50 3.40(0.22%) , Coal India : 388.00 1.05(0.27%) , Dr Reddy's Labs : 1,246.00 0.00(0.00%) , Eicher Motors : 6,777.00 82.00(1.22%) , Eternal Ltd : 307.50 3.75(1.23%) , Grasim Inds : 2,783.70 0.30(0.01%) , HCL Technologies : 1,599.20 4.60(0.29%) , HDFC Bank : 991.75 2.15(0.22%) , HDFC Life Insur. : 765.75 -7.95(-1.03%) , Hind. Unilever : 2,421.90 -5.80(-0.24%) , Hindalco Inds. : 802.85 -0.80(-0.10%) , ICICI Bank : 1,379.90 6.90(0.50%) , Infosys : 1,499.80 -3.00(-0.20%) , Interglobe Aviat : 5,859.00 -49.50(-0.84%) , ITC : 407.45 -0.70(-0.17%) , Jio Financial : 313.10 -1.80(-0.57%) , JSW Steel : 1,169.00 1.20(0.10%) , Kotak Mah. Bank : 2,104.20 24.50(1.18%) , Larsen & Toubro : 4,007.70 3.30(0.08%) , M & M : 3,743.00 44.40(1.20%) , Maruti Suzuki : 15,813.00 129.00(0.82%) , Max Healthcare : 1,111.50 8.40(0.76%) , Nestle India : 1,267.60 -4.00(-0.31%) , NTPC : 328.80 0.35(0.11%) , O N G C : 248.55 0.95(0.38%) , Power Grid Corpn : 273.50 2.20(0.81%) , Reliance Industr : 1,514.50 -4.40(-0.29%) , SBI : 973.35 5.50(0.57%) , SBI Life Insuran : 2,005.00 4.10(0.20%) , Shriram Finance : 821.75 12.45(1.54%) , Sun Pharma.Inds. : 1,758.00 0.90(0.05%) , Tata Consumer : 1,175.80 18.00(1.55%) , Tata Motors PVeh : 373.90 -17.30(-4.42%) , Tata Steel : 173.55 -0.71(-0.41%) , TCS : 3,100.50 -5.50(-0.18%) , Tech Mahindra : 1,446.40 7.20(0.50%) , Titan Company : 3,868.00 38.80(1.01%) , Trent : 4,404.40 13.20(0.30%) , UltraTech Cem. : 11,750.00 -124.00(-1.04%) , Wipro : 243.45 -0.92(-0.38%) , Monday, November 17, 2025