Monday, March 24, 2025 , BSE Sensex : 77,880.75 77,880.75(1.27%) , Adani Ports : 1,204.10 1,204.10(1.29%) , Asian Paints : 2,312.70 2,312.70(0.54%) , Axis Bank : 1,098.95 1,098.95(2.60%) , Bajaj Finance : 9,081.00 9,081.00(1.82%) , Bajaj Finserv : 1,895.80 1,895.80(2.72%) , Bharti Airtel : 1,727.20 1,727.20(0.05%) , HCL Technologies : 1,588.30 1,588.30(1.32%) , HDFC Bank : 1,797.35 1,797.35(1.55%) , Hind. Unilever : 2,245.05 2,245.05(-0.11%) , ICICI Bank : 1,360.50 1,360.50(1.42%) , IndusInd Bank : 674.00 674.00(-1.71%) , Infosys : 1,586.15 1,586.15(-0.40%) , ITC : 410.95 410.95(1.27%) , Kotak Mah. Bank : 2,170.30 2,170.30(4.12%) , Larsen & Toubro : 3,478.55 3,478.55(1.79%) , M & M : 2,773.35 2,773.35(-0.93%) , Maruti Suzuki : 11,949.25 11,949.25(1.79%) , Nestle India : 2,270.40 2,270.40(0.22%) , NTPC : 366.50 366.50(4.37%) , Power Grid Corpn : 290.15 290.15(2.53%) , Reliance Industr : 1,297.30 1,297.30(1.63%) , St Bk of India : 774.90 774.90(2.91%) , Sun Pharma.Inds. : 1,792.00 1,792.00(0.45%) , Tata Motors : 714.90 714.90(1.71%) , Tata Steel : 158.00 158.00(0.48%) , TCS : 3,610.00 3,610.00(0.85%) , Tech Mahindra : 1,443.75 1,443.75(2.39%) , Titan Company : 3,083.00 3,083.00(-2.55%) , UltraTech Cem. : 11,019.90 11,019.90(0.37%) , Zomato Ltd : 224.90 224.90(-1.16%) ,

Nifty 50 : 23,633.35 282.95(1.21%) , Adani Enterp. : 2,368.75 5.95(0.25%) , Adani Ports : 1,202.05 13.25(1.11%) , Apollo Hospitals : 6,627.25 15.70(0.24%) , Asian Paints : 2,312.50 12.10(0.53%) , Axis Bank : 1,098.95 28.80(2.69%) , B P C L : 282.75 3.09(1.10%) , Bajaj Auto : 8,165.00 97.15(1.20%) , Bajaj Finance : 9,090.60 174.50(1.96%) , Bajaj Finserv : 1,894.95 47.70(2.58%) , Bharat Electron : 303.11 7.37(2.49%) , Bharti Airtel : 1,728.05 2.25(0.13%) , Britannia Inds. : 4,813.05 -0.95(-0.02%) , Cipla : 1,526.60 2.75(0.18%) , Coal India : 407.05 1.65(0.41%) , Dr Reddy's Labs : 1,201.50 1.35(0.11%) , Eicher Motors : 5,411.15 105.20(1.98%) , Grasim Inds : 2,514.65 45.25(1.83%) , HCL Technologies : 1,584.65 17.95(1.15%) , HDFC Bank : 1,797.20 26.85(1.52%) , HDFC Life Insur. : 680.00 0.40(0.06%) , Hero Motocorp : 3,628.00 -1.00(-0.03%) , Hind. Unilever : 2,246.95 0.75(0.03%) , Hindalco Inds. : 698.90 3.55(0.51%) , ICICI Bank : 1,360.80 17.70(1.32%) , IndusInd Bank : 673.80 -13.10(-1.91%) , Infosys : 1,585.85 -6.70(-0.42%) , ITC : 411.25 5.70(1.41%) , JSW Steel : 1,059.95 1.25(0.12%) , Kotak Mah. Bank : 2,170.60 91.60(4.41%) , Larsen & Toubro : 3,480.90 64.95(1.90%) , M & M : 2,767.80 -34.05(-1.22%) , Maruti Suzuki : 11,972.00 239.20(2.04%) , Nestle India : 2,270.00 1.15(0.05%) , NTPC : 366.70 15.40(4.38%) , O N G C : 243.05 0.63(0.26%) , Power Grid Corpn : 290.65 7.55(2.67%) , Reliance Industr : 1,298.10 21.75(1.70%) , SBI Life Insuran : 1,572.45 26.05(1.68%) , Shriram Finance : 685.50 8.70(1.29%) , St Bk of India : 773.00 19.80(2.63%) , Sun Pharma.Inds. : 1,789.90 5.40(0.30%) , Tata Consumer : 973.45 12.25(1.27%) , Tata Motors : 715.70 12.75(1.81%) , Tata Steel : 158.27 0.99(0.63%) , TCS : 3,607.05 28.95(0.81%) , Tech Mahindra : 1,439.15 29.90(2.12%) , Titan Company : 3,082.85 -79.85(-2.52%) , Trent : 5,086.00 -64.05(-1.24%) , UltraTech Cem. : 11,023.80 47.05(0.43%) , Wipro : 268.15 3.85(1.46%) , Monday, March 24, 2025