Wednesday, August 20, 2025 , BSE Sensex : 81,859.45 81,859.45(0.26%) , Adani Ports : 1,370.00 1,370.00(0.04%) , Asian Paints : 2,570.85 2,570.85(-0.34%) , Axis Bank : 1,081.00 1,081.00(-0.21%) , Bajaj Finance : 887.55 887.55(-1.66%) , Bajaj Finserv : 1,954.30 1,954.30(-0.89%) , Bharat Electron : 374.00 374.00(-1.57%) , Bharti Airtel : 1,930.00 1,930.00(1.07%) , Eternal Ltd : 328.00 328.00(2.05%) , HCL Technologies : 1,489.50 1,489.50(0.82%) , HDFC Bank : 1,984.40 1,984.40(-0.34%) , Hind. Unilever : 2,669.60 2,669.60(2.52%) , ICICI Bank : 1,431.45 1,431.45(-0.34%) , Infosys : 1,487.30 1,487.30(3.28%) , ITC : 407.75 407.75(-0.32%) , Kotak Mah. Bank : 2,016.80 2,016.80(-0.66%) , Larsen & Toubro : 3,600.95 3,600.95(-0.30%) , M & M : 3,365.95 3,365.95(0.33%) , Maruti Suzuki : 14,225.00 14,225.00(-0.16%) , NTPC : 341.35 341.35(1.91%) , Power Grid Corpn : 288.30 288.30(0.10%) , Reliance Industr : 1,419.50 1,419.50(-0.03%) , SBI : 830.00 830.00(-0.04%) , Sun Pharma.Inds. : 1,625.00 1,625.00(-0.08%) , Tata Motors : 690.85 690.85(-1.32%) , Tata Steel : 162.00 162.00(1.82%) , TCS : 3,089.00 3,089.00(2.42%) , Tech Mahindra : 1,526.00 1,526.00(1.96%) , Titan Company : 3,575.80 3,575.80(0.20%) , Trent : 5,444.00 5,444.00(-0.97%) , UltraTech Cem. : 12,888.00 12,888.00(0.25%) ,

Nifty 50 : 25,058.60 77.95(0.31%) , Adani Enterp. : 2,396.50 8.10(0.34%) , Adani Ports : 1,374.00 4.60(0.34%) , Apollo Hospitals : 7,898.50 75.00(0.96%) , Asian Paints : 2,571.70 -7.70(-0.30%) , Axis Bank : 1,081.00 -2.20(-0.20%) , Bajaj Auto : 8,848.50 53.00(0.60%) , Bajaj Finance : 888.95 -13.35(-1.48%) , Bajaj Finserv : 1,955.40 -16.80(-0.85%) , Bharat Electron : 374.75 -5.30(-1.39%) , Bharti Airtel : 1,932.00 22.30(1.17%) , Cipla : 1,550.50 1.60(0.10%) , Coal India : 384.95 -0.40(-0.10%) , Dr Reddy's Labs : 1,248.60 4.40(0.35%) , Eicher Motors : 5,931.50 -7.00(-0.12%) , Eternal Ltd : 326.95 5.50(1.71%) , Grasim Inds : 2,847.90 19.60(0.69%) , HCL Technologies : 1,483.80 7.70(0.52%) , HDFC Bank : 1,984.90 -6.20(-0.31%) , HDFC Life Insur. : 798.00 4.25(0.54%) , Hero Motocorp : 5,159.00 40.80(0.80%) , Hind. Unilever : 2,673.80 69.00(2.65%) , Hindalco Inds. : 700.90 -5.80(-0.82%) , ICICI Bank : 1,432.00 -4.30(-0.30%) , IndusInd Bank : 780.00 -5.50(-0.70%) , Infosys : 1,487.00 47.00(3.26%) , ITC : 408.35 -0.75(-0.18%) , Jio Financial : 329.95 -1.35(-0.41%) , JSW Steel : 1,087.10 13.70(1.28%) , Kotak Mah. Bank : 2,017.60 -12.30(-0.61%) , Larsen & Toubro : 3,603.10 -9.90(-0.27%) , M & M : 3,369.90 15.90(0.47%) , Maruti Suzuki : 14,242.00 -8.00(-0.06%) , Nestle India : 1,177.10 15.70(1.35%) , NTPC : 341.80 6.75(2.01%) , O N G C : 238.10 0.16(0.07%) , Power Grid Corpn : 288.90 0.90(0.31%) , Reliance Industr : 1,421.90 1.80(0.13%) , SBI : 831.10 0.70(0.08%) , SBI Life Insuran : 1,850.40 -3.70(-0.20%) , Shriram Finance : 615.95 -10.40(-1.66%) , Sun Pharma.Inds. : 1,625.00 -1.60(-0.10%) , Tata Consumer : 1,096.00 10.20(0.94%) , Tata Motors : 690.65 -9.60(-1.37%) , Tata Steel : 162.15 2.92(1.83%) , TCS : 3,083.40 67.20(2.23%) , Tech Mahindra : 1,525.90 29.20(1.95%) , Titan Company : 3,579.90 11.80(0.33%) , Trent : 5,456.50 -39.50(-0.72%) , UltraTech Cem. : 12,899.00 36.00(0.28%) , Wipro : 251.79 4.83(1.96%) , Wednesday, August 20, 2025