Thursday, July 31, 2025 , BSE Sensex : 81,280.71 81,280.71(-0.25%) , Adani Ports : 1,392.60 1,392.60(-0.10%) , Asian Paints : 2,391.40 2,391.40(-0.98%) , Axis Bank : 1,071.70 1,071.70(-0.14%) , Bajaj Finance : 878.70 878.70(-0.71%) , Bajaj Finserv : 1,962.00 1,962.00(0.13%) , Bharat Electron : 384.70 384.70(-0.44%) , Bharti Airtel : 1,908.40 1,908.40(-1.18%) , Eternal Ltd : 304.60 304.60(0.33%) , HCL Technologies : 1,476.00 1,476.00(-0.05%) , HDFC Bank : 2,022.60 2,022.60(-0.15%) , Hind. Unilever : 2,501.40 2,501.40(2.64%) , ICICI Bank : 1,478.95 1,478.95(-0.19%) , Infosys : 1,509.25 1,509.25(-0.65%) , ITC : 411.25 411.25(0.87%) , Kotak Mah. Bank : 1,959.55 1,959.55(-0.01%) , Larsen & Toubro : 3,648.40 3,648.40(-0.46%) , M & M : 3,217.60 3,217.60(0.36%) , Maruti Suzuki : 12,586.00 12,586.00(-0.29%) , NTPC : 338.35 338.35(-0.16%) , Power Grid Corpn : 292.45 292.45(1.16%) , Reliance Industr : 1,393.70 1,393.70(-1.15%) , St Bk of India : 799.95 799.95(-0.24%) , Sun Pharma.Inds. : 1,736.00 1,736.00(0.06%) , Tata Motors : 670.50 670.50(0.31%) , Tata Steel : 160.95 160.95(-0.25%) , TCS : 3,032.65 3,032.65(-0.68%) , Tech Mahindra : 1,458.90 1,458.90(-0.25%) , Titan Company : 3,345.10 3,345.10(-0.93%) , Trent : 5,030.00 5,030.00(-0.25%) , UltraTech Cem. : 12,250.90 12,250.90(-0.16%) ,

Nifty 50 : 24,807.40 -47.65(-0.19%) , Adani Enterp. : 2,502.00 -30.90(-1.22%) , Adani Ports : 1,394.50 0.50(0.04%) , Apollo Hospitals : 7,419.00 -31.00(-0.42%) , Asian Paints : 2,399.50 -16.30(-0.67%) , Axis Bank : 1,070.30 -3.00(-0.28%) , Bajaj Auto : 8,088.50 45.00(0.56%) , Bajaj Finance : 879.00 -5.85(-0.66%) , Bajaj Finserv : 1,957.60 -2.20(-0.11%) , Bharat Electron : 384.85 -1.65(-0.43%) , Bharti Airtel : 1,911.00 -21.60(-1.12%) , Cipla : 1,543.70 -15.70(-1.01%) , Coal India : 376.50 -3.40(-0.89%) , Dr Reddy's Labs : 1,280.40 -11.70(-0.91%) , Eicher Motors : 5,470.00 -11.00(-0.20%) , Eternal Ltd : 304.55 1.10(0.36%) , Grasim Inds : 2,740.00 -18.60(-0.67%) , HCL Technologies : 1,475.50 -1.00(-0.07%) , HDFC Bank : 2,020.60 -5.20(-0.26%) , HDFC Life Insur. : 753.45 -4.00(-0.53%) , Hero Motocorp : 4,262.40 11.10(0.26%) , Hind. Unilever : 2,518.10 80.70(3.31%) , Hindalco Inds. : 687.75 -1.05(-0.15%) , ICICI Bank : 1,477.90 -4.50(-0.30%) , IndusInd Bank : 801.05 -0.85(-0.11%) , Infosys : 1,509.90 -9.10(-0.60%) , ITC : 411.90 4.30(1.05%) , Jio Financial : 328.80 8.50(2.65%) , JSW Steel : 1,050.00 12.10(1.17%) , Kotak Mah. Bank : 1,954.80 -4.90(-0.25%) , Larsen & Toubro : 3,650.10 -15.00(-0.41%) , M & M : 3,225.70 16.80(0.52%) , Maruti Suzuki : 12,605.00 -13.00(-0.10%) , Nestle India : 2,245.20 13.70(0.61%) , NTPC : 338.65 -0.15(-0.04%) , O N G C : 241.50 -0.31(-0.13%) , Power Grid Corpn : 292.95 4.00(1.38%) , Reliance Industr : 1,395.20 -14.90(-1.06%) , SBI Life Insuran : 1,836.30 -2.80(-0.15%) , Shriram Finance : 637.35 4.55(0.72%) , St Bk of India : 800.25 -1.40(-0.17%) , Sun Pharma.Inds. : 1,734.00 0.20(0.01%) , Tata Consumer : 1,075.70 2.60(0.24%) , Tata Motors : 671.25 2.80(0.42%) , Tata Steel : 161.08 -0.28(-0.17%) , TCS : 3,032.10 -21.50(-0.70%) , Tech Mahindra : 1,459.30 -3.90(-0.27%) , Titan Company : 3,349.70 -26.80(-0.79%) , Trent : 5,033.00 -10.50(-0.21%) , UltraTech Cem. : 12,246.00 -22.00(-0.18%) , Wipro : 248.05 -2.15(-0.86%) , Thursday, July 31, 2025