Wednesday, November 26, 2025 , BSE Sensex : 85,617.90 85,617.90(1.22%) , Adani Ports : 1,505.80 1,505.80(1.48%) , Asian Paints : 2,872.05 2,872.05(-0.13%) , Axis Bank : 1,289.80 1,289.80(1.88%) , Bajaj Finance : 1,012.00 1,012.00(2.64%) , Bajaj Finserv : 2,086.15 2,086.15(2.75%) , Bharat Electron : 415.70 415.70(1.35%) , Bharti Airtel : 2,127.40 2,127.40(-1.54%) , Eternal Ltd : 307.00 307.00(1.47%) , HCL Technologies : 1,618.40 1,618.40(1.11%) , HDFC Bank : 1,004.20 1,004.20(1.45%) , Hind. Unilever : 2,426.00 2,426.00(0.50%) , ICICI Bank : 1,374.55 1,374.55(1.21%) , Infosys : 1,558.05 1,558.05(1.83%) , ITC : 402.40 402.40(0.42%) , Kotak Mah. Bank : 2,100.80 2,100.80(1.47%) , Larsen & Toubro : 4,062.50 4,062.50(1.67%) , M & M : 3,688.50 3,688.50(0.52%) , Maruti Suzuki : 16,168.00 16,168.00(1.79%) , NTPC : 326.00 326.00(0.71%) , Power Grid Corpn : 275.10 275.10(0.53%) , Reliance Industr : 1,570.00 1,570.00(2.01%) , SBI : 983.60 983.60(0.04%) , Sun Pharma.Inds. : 1,805.00 1,805.00(1.88%) , Tata Motors PVeh : 359.00 359.00(1.86%) , Tata Steel : 169.75 169.75(2.04%) , TCS : 3,160.00 3,160.00(1.29%) , Tech Mahindra : 1,520.30 1,520.30(1.68%) , Titan Company : 3,894.05 3,894.05(1.08%) , Trent : 4,295.00 4,295.00(1.19%) , UltraTech Cem. : 11,760.00 11,760.00(1.63%) ,

Nifty 50 : 26,191.35 306.55(1.18%) , Adani Enterp. : 2,323.70 -9.20(-0.39%) , Adani Ports : 1,504.60 20.70(1.39%) , Apollo Hospitals : 7,380.00 49.50(0.68%) , Asian Paints : 2,868.40 -7.40(-0.26%) , Axis Bank : 1,290.10 23.80(1.88%) , Bajaj Auto : 9,172.00 124.00(1.37%) , Bajaj Finance : 1,010.40 24.20(2.45%) , Bajaj Finserv : 2,080.70 50.50(2.49%) , Bharat Electron : 414.90 4.65(1.13%) , Bharti Airtel : 2,125.00 -36.60(-1.69%) , Cipla : 1,520.80 13.30(0.88%) , Coal India : 376.95 6.90(1.86%) , Dr Reddy's Labs : 1,248.90 12.80(1.04%) , Eicher Motors : 7,199.50 -19.00(-0.26%) , Eternal Ltd : 306.50 4.20(1.39%) , Grasim Inds : 2,735.60 48.80(1.82%) , HCL Technologies : 1,617.40 16.30(1.02%) , HDFC Bank : 1,003.95 14.15(1.43%) , HDFC Life Insur. : 786.80 20.25(2.64%) , Hind. Unilever : 2,423.00 8.90(0.37%) , Hindalco Inds. : 800.60 11.25(1.43%) , ICICI Bank : 1,375.90 18.10(1.33%) , Infosys : 1,553.30 22.70(1.48%) , Interglobe Aviat : 5,900.50 125.50(2.17%) , ITC : 402.30 1.50(0.37%) , Jio Financial : 307.50 6.70(2.23%) , JSW Steel : 1,152.40 40.40(3.63%) , Kotak Mah. Bank : 2,098.70 28.80(1.39%) , Larsen & Toubro : 4,059.90 63.20(1.58%) , M & M : 3,688.10 18.80(0.51%) , Maruti Suzuki : 16,165.00 276.00(1.74%) , Max Healthcare : 1,161.60 3.50(0.30%) , Nestle India : 1,277.00 13.80(1.09%) , NTPC : 325.45 1.75(0.54%) , O N G C : 247.15 1.80(0.73%) , Power Grid Corpn : 274.80 1.35(0.49%) , Reliance Industr : 1,569.90 30.20(1.96%) , SBI : 983.50 -0.10(-0.01%) , SBI Life Insuran : 2,027.90 -3.10(-0.15%) , Shriram Finance : 856.05 17.80(2.12%) , Sun Pharma.Inds. : 1,803.40 26.60(1.50%) , Tata Consumer : 1,185.70 8.00(0.68%) , Tata Motors PVeh : 359.10 6.65(1.89%) , Tata Steel : 169.40 3.07(1.85%) , TCS : 3,163.20 44.00(1.41%) , Tech Mahindra : 1,518.50 23.80(1.59%) , Titan Company : 3,885.40 30.30(0.79%) , Trent : 4,292.40 48.50(1.14%) , UltraTech Cem. : 11,737.00 157.00(1.36%) , Wipro : 249.77 4.13(1.68%) , Wednesday, November 26, 2025