Thursday, October 23, 2025 , BSE Sensex : 85,183.95 85,183.95(0.90%) , Adani Ports : 1,462.25 1,462.25(-0.74%) , Asian Paints : 2,535.55 2,535.55(1.08%) , Axis Bank : 1,270.00 1,270.00(2.76%) , Bajaj Finance : 1,089.90 1,089.90(0.29%) , Bajaj Finserv : 2,185.20 2,185.20(0.71%) , Bharat Electron : 421.35 421.35(0.90%) , Bharti Airtel : 2,016.75 2,016.75(-1.30%) , Eternal Ltd : 332.55 332.55(-1.63%) , HCL Technologies : 1,544.00 1,544.00(3.77%) , HDFC Bank : 1,016.45 1,016.45(0.91%) , Hind. Unilever : 2,638.35 2,638.35(1.78%) , ICICI Bank : 1,379.40 1,379.40(-0.20%) , Infosys : 1,539.60 1,539.60(4.59%) , ITC : 418.20 418.20(1.30%) , Kotak Mah. Bank : 2,237.70 2,237.70(1.90%) , Larsen & Toubro : 3,955.00 3,955.00(1.75%) , M & M : 3,633.25 3,633.25(0.38%) , Maruti Suzuki : 16,402.40 16,402.40(0.08%) , NTPC : 344.75 344.75(0.77%) , Power Grid Corpn : 290.55 290.55(0.62%) , Reliance Industr : 1,465.35 1,465.35(0.01%) , SBI : 913.95 913.95(0.64%) , Sun Pharma.Inds. : 1,700.65 1,700.65(0.61%) , Tata Motors : 408.00 408.00(1.52%) , Tata Steel : 174.70 174.70(1.10%) , TCS : 3,095.65 3,095.65(2.94%) , Tech Mahindra : 1,478.00 1,478.00(2.05%) , Titan Company : 3,772.70 3,772.70(1.17%) , Trent : 4,814.25 4,814.25(0.50%) , UltraTech Cem. : 12,275.00 12,275.00(-0.58%) ,

Nifty 50 : 26,077.10 208.50(0.81%) , Adani Enterp. : 2,569.90 20.00(0.78%) , Adani Ports : 1,461.40 -12.10(-0.82%) , Apollo Hospitals : 8,049.50 37.50(0.47%) , Asian Paints : 2,537.40 32.80(1.31%) , Axis Bank : 1,270.10 32.80(2.65%) , Bajaj Auto : 9,092.00 -26.00(-0.29%) , Bajaj Finance : 1,087.45 0.95(0.09%) , Bajaj Finserv : 2,184.50 15.40(0.71%) , Bharat Electron : 421.20 3.50(0.84%) , Bharti Airtel : 2,016.40 -27.10(-1.33%) , Cipla : 1,654.00 -9.60(-0.58%) , Coal India : 393.65 2.55(0.65%) , Dr Reddy's Labs : 1,274.60 -14.10(-1.09%) , Eicher Motors : 6,957.00 -61.50(-0.88%) , Eternal Ltd : 333.00 -5.10(-1.51%) , Grasim Inds : 2,884.10 13.40(0.47%) , HCL Technologies : 1,542.40 56.40(3.80%) , HDFC Bank : 1,015.45 7.75(0.77%) , HDFC Life Insur. : 746.05 2.35(0.32%) , Hind. Unilever : 2,630.00 38.30(1.48%) , Hindalco Inds. : 797.95 13.00(1.66%) , ICICI Bank : 1,380.00 -2.00(-0.14%) , Infosys : 1,542.50 70.10(4.76%) , Interglobe Aviat : 5,863.50 -49.50(-0.84%) , ITC : 418.00 5.15(1.25%) , Jio Financial : 311.40 -0.40(-0.13%) , JSW Steel : 1,142.50 -10.00(-0.87%) , Kotak Mah. Bank : 2,238.50 41.50(1.89%) , Larsen & Toubro : 3,955.00 66.80(1.72%) , M & M : 3,643.10 21.90(0.60%) , Maruti Suzuki : 16,392.00 -4.00(-0.02%) , Max Healthcare : 1,218.80 14.80(1.23%) , Nestle India : 1,288.80 1.50(0.12%) , NTPC : 345.00 3.00(0.88%) , O N G C : 251.69 3.57(1.44%) , Power Grid Corpn : 290.15 1.55(0.54%) , Reliance Industr : 1,464.80 -0.40(-0.03%) , SBI : 915.80 7.95(0.88%) , SBI Life Insuran : 1,856.80 15.80(0.86%) , Shriram Finance : 714.45 19.20(2.76%) , Sun Pharma.Inds. : 1,702.00 11.50(0.68%) , Tata Consumer : 1,176.60 2.00(0.17%) , Tata Motors : 408.25 6.40(1.59%) , Tata Steel : 174.35 1.57(0.91%) , TCS : 3,092.00 85.30(2.84%) , Tech Mahindra : 1,476.00 27.30(1.88%) , Titan Company : 3,771.30 42.30(1.13%) , Trent : 4,810.90 19.80(0.41%) , UltraTech Cem. : 12,305.00 -37.00(-0.30%) , Wipro : 247.22 5.86(2.43%) , Thursday, October 23, 2025