Friday, March 31, 2023 , BSE Sensex : 58,570.95 58,570.95(1.05%) , Asian Paints : 2,763.15 2,763.15(-0.21%) , Axis Bank : 849.50 849.50(0.77%) , Bajaj Finance : 5,598.10 5,598.10(-0.54%) , Bajaj Finserv : 1,254.75 1,254.75(0.76%) , Bharti Airtel : 748.25 748.25(0.65%) , H D F C : 2,598.85 2,598.85(-0.15%) , HCL Technologies : 1,085.45 1,085.45(1.74%) , HDFC Bank : 1,597.45 1,597.45(0.57%) , Hind. Unilever : 2,520.05 2,520.05(-0.33%) , ICICI Bank : 874.90 874.90(2.81%) , IndusInd Bank : 1,068.20 1,068.20(1.06%) , Infosys : 1,404.10 1,404.10(1.49%) , ITC : 380.85 380.85(-0.44%) , Kotak Mah. Bank : 1,729.20 1,729.20(0.49%) , Larsen & Toubro : 2,152.95 2,152.95(0.28%) , M & M : 1,147.30 1,147.30(0.22%) , Maruti Suzuki : 8,262.10 8,262.10(-0.33%) , Nestle India : 19,520.00 19,520.00(2.39%) , NTPC : 176.70 176.70(1.52%) , Power Grid Corpn : 224.80 224.80(1.06%) , Reliance Industr : 2,309.65 2,309.65(3.33%) , St Bk of India : 521.60 521.60(1.02%) , Sun Pharma.Inds. : 985.00 985.00(-0.58%) , Tata Motors : 415.30 415.30(1.50%) , Tata Steel : 104.95 104.95(1.30%) , TCS : 3,169.05 3,169.05(0.99%) , Tech Mahindra : 1,101.45 1,101.45(1.87%) , Titan Company : 2,507.80 2,507.80(-0.34%) , UltraTech Cem. : 7,547.10 7,547.10(-0.30%) , Wipro : 363.40 363.40(1.27%) ,

Nifty 50 : 17,252.10 171.40(1.00%) , Adani Enterp. : 1,766.00 25.60(1.47%) , Adani Ports : 637.65 1.00(0.16%) , Apollo Hospitals : 4,348.60 -14.40(-0.33%) , Asian Paints : 2,761.85 -8.65(-0.31%) , Axis Bank : 851.20 8.60(1.02%) , B P C L : 343.05 3.20(0.94%) , Bajaj Auto : 3,867.00 -12.30(-0.32%) , Bajaj Finance : 5,596.30 -28.90(-0.51%) , Bajaj Finserv : 1,257.55 11.50(0.92%) , Bharti Airtel : 748.40 4.80(0.65%) , Britannia Inds. : 4,268.70 -7.50(-0.18%) , Cipla : 896.40 8.70(0.98%) , Coal India : 213.60 0.65(0.31%) , Divi's Lab. : 2,824.00 3.75(0.13%) , Dr Reddy's Labs : 4,617.55 49.75(1.09%) , Eicher Motors : 2,938.70 5.00(0.17%) , Grasim Inds : 1,646.55 14.85(0.91%) , H D F C : 2,599.60 -3.45(-0.13%) , HCL Technologies : 1,082.75 15.25(1.43%) , HDFC Bank : 1,598.50 10.70(0.67%) , HDFC Life Insur. : 500.00 4.05(0.82%) , Hero Motocorp : 2,327.15 23.00(1.00%) , Hind. Unilever : 2,525.20 -5.65(-0.22%) , Hindalco Inds. : 406.00 6.95(1.74%) , ICICI Bank : 874.95 23.95(2.81%) , IndusInd Bank : 1,066.30 9.20(0.87%) , Infosys : 1,403.40 19.85(1.43%) , ITC : 380.65 -2.10(-0.55%) , JSW Steel : 689.25 10.35(1.52%) , Kotak Mah. Bank : 1,723.80 2.75(0.16%) , Larsen & Toubro : 2,153.80 6.35(0.30%) , M & M : 1,149.70 5.40(0.47%) , Maruti Suzuki : 8,275.00 -20.30(-0.24%) , Nestle India : 19,514.10 461.15(2.42%) , NTPC : 176.85 2.85(1.64%) , O N G C : 151.75 2.40(1.61%) , Power Grid Corpn : 225.35 2.90(1.30%) , Reliance Industr : 2,306.40 71.70(3.21%) , SBI Life Insuran : 1,111.00 12.30(1.12%) , St Bk of India : 521.15 4.65(0.90%) , Sun Pharma.Inds. : 985.00 -6.90(-0.70%) , Tata Consumer : 707.30 9.75(1.40%) , Tata Motors : 416.50 7.30(1.78%) , Tata Steel : 104.90 1.30(1.25%) , TCS : 3,163.95 25.05(0.80%) , Tech Mahindra : 1,095.00 13.90(1.29%) , Titan Company : 2,510.15 -4.90(-0.19%) , UltraTech Cem. : 7,562.00 -8.75(-0.12%) , UPL : 717.70 10.30(1.46%) , Wipro : 362.40 3.35(0.93%) , Friday, March 31, 2023