.
  • NIFTY 22,702.90 +105.10 (+0.47%)
  • SENSEX 74,640.03 +418.97 (+0.56%)
BSE
NSE

Thursday, May 23, 2024 , BSE Sensex : 74,640.03 74,640.03(0.56%) , Asian Paints : 2,886.00 2,886.00(-0.01%) , Axis Bank : 1,150.85 1,150.85(2.05%) , Bajaj Finance : 6,774.10 6,774.10(0.39%) , Bajaj Finserv : 1,584.15 1,584.15(-0.00%) , Bharti Airtel : 1,358.95 1,358.95(0.85%) , HCL Technologies : 1,354.00 1,354.00(0.81%) , HDFC Bank : 1,471.15 1,471.15(0.78%) , Hind. Unilever : 2,368.00 2,368.00(0.05%) , ICICI Bank : 1,126.10 1,126.10(1.21%) , IndusInd Bank : 1,422.10 1,422.10(0.88%) , Infosys : 1,471.65 1,471.65(1.17%) , ITC : 438.65 438.65(-0.25%) , JSW Steel : 906.60 906.60(-0.93%) , Kotak Mah. Bank : 1,704.35 1,704.35(0.23%) , Larsen & Toubro : 3,525.80 3,525.80(1.90%) , M & M : 2,527.45 2,527.45(0.27%) , Maruti Suzuki : 12,624.10 12,624.10(0.72%) , Nestle India : 2,466.80 2,466.80(-0.04%) , NTPC : 372.00 372.00(-0.51%) , Power Grid Corpn : 313.15 313.15(-3.88%) , Reliance Industr : 2,933.85 2,933.85(0.45%) , St Bk of India : 832.75 832.75(1.64%) , Sun Pharma.Inds. : 1,484.75 1,484.75(-3.61%) , Tata Motors : 949.35 949.35(0.21%) , Tata Steel : 172.60 172.60(-0.40%) , TCS : 3,863.40 3,863.40(0.84%) , Tech Mahindra : 1,341.00 1,341.00(0.83%) , Titan Company : 3,411.25 3,411.25(0.80%) , UltraTech Cem. : 9,942.45 9,942.45(0.49%) , Wipro : 466.50 466.50(1.14%) ,

Nifty 50 : 22,702.90 105.10(0.47%) , Adani Enterp. : 3,221.00 80.05(2.55%) , Adani Ports : 1,388.60 10.40(0.75%) , Apollo Hospitals : 5,937.95 69.80(1.19%) , Asian Paints : 2,888.85 3.10(0.11%) , Axis Bank : 1,148.75 22.75(2.02%) , B P C L : 648.60 8.10(1.26%) , Bajaj Auto : 8,781.90 -23.65(-0.27%) , Bajaj Finance : 6,777.00 32.45(0.48%) , Bajaj Finserv : 1,584.60 0.65(0.04%) , Bharti Airtel : 1,359.95 12.05(0.89%) , Britannia Inds. : 5,233.00 -34.40(-0.65%) , Cipla : 1,487.70 5.40(0.36%) , Coal India : 497.55 -4.15(-0.83%) , Divi's Lab. : 4,067.15 8.60(0.21%) , Dr Reddy's Labs : 5,878.00 5.25(0.09%) , Eicher Motors : 4,765.05 69.60(1.48%) , Grasim Inds : 2,406.65 -30.00(-1.23%) , HCL Technologies : 1,348.50 5.45(0.41%) , HDFC Bank : 1,469.85 10.65(0.73%) , HDFC Life Insur. : 561.65 1.25(0.22%) , Hero Motocorp : 4,990.35 -5.60(-0.11%) , Hind. Unilever : 2,365.30 -1.60(-0.07%) , Hindalco Inds. : 669.40 -15.15(-2.21%) , ICICI Bank : 1,125.25 14.15(1.27%) , IndusInd Bank : 1,421.35 16.40(1.17%) , Infosys : 1,469.85 15.05(1.03%) , ITC : 438.40 -1.50(-0.34%) , JSW Steel : 903.20 -12.60(-1.38%) , Kotak Mah. Bank : 1,702.80 3.25(0.19%) , Larsen & Toubro : 3,521.60 60.75(1.76%) , LTIMindtree : 4,834.65 58.90(1.23%) , M & M : 2,521.85 0.80(0.03%) , Maruti Suzuki : 12,604.00 72.65(0.58%) , Nestle India : 2,463.25 -5.90(-0.24%) , NTPC : 371.70 -2.15(-0.58%) , O N G C : 280.85 2.85(1.03%) , Power Grid Corpn : 313.85 -11.90(-3.65%) , Reliance Industr : 2,934.20 12.90(0.44%) , SBI Life Insuran : 1,439.55 12.15(0.85%) , Shriram Finance : 2,363.05 26.30(1.13%) , St Bk of India : 831.80 13.05(1.59%) , Sun Pharma.Inds. : 1,480.00 -59.30(-3.85%) , Tata Consumer : 1,109.55 -10.80(-0.96%) , Tata Motors : 948.50 1.00(0.11%) , Tata Steel : 172.15 -1.15(-0.66%) , TCS : 3,864.60 32.60(0.85%) , Tech Mahindra : 1,341.25 10.85(0.82%) , Titan Company : 3,406.95 23.10(0.68%) , UltraTech Cem. : 9,945.10 50.25(0.51%) , Wipro : 466.30 5.00(1.08%) , Thursday, May 23, 2024

Home >> Markets >> Derivatives >> Futures - Top Losers
Instrument Type UnderLying Exp Date Strike Price Option Type Last price(Rs) Chg(%) OI(No.s) OI Chng(%)
FUTSTK BHEL 30-May-2024 0.00 XX -18.15 -5.66 60,564,000.00 -10.92
FUTSTK BHEL 27-Jun-2024 0.00 XX -17.90 -5.55 21,987,000.00 47.39
FUTSTK BHEL 25-Jul-2024 0.00 XX -17.95 -5.52 1,782,375.00 29.09
FUTSTK IEX 27-Jun-2024 0.00 XX -6.45 -4.02 15,753,750.00 -6.37
FUTSTK HINDCOPPER 30-May-2024 0.00 XX -15.35 -3.84 26,807,400.00 3.73
FUTSTK IEX 30-May-2024 0.00 XX -6.15 -3.83 51,183,750.00 -12.25
FUTSTK HINDCOPPER 27-Jun-2024 0.00 XX -15.40 -3.82 24,295,200.00 469.09
FUTSTK MFSL 25-Jul-2024 0.00 XX -38.45 -3.75 14,400.00 50.00
FUTSTK IEX 25-Jul-2024 0.00 XX -5.65 -3.50 2,321,250.00 -1.75
FUTSTK HINDCOPPER 25-Jul-2024 0.00 XX -13.30 -3.29 1,062,650.00 51.89