Monday, March 24, 2025 , BSE Sensex : 77,830.94 77,830.94(1.20%) , Adani Ports : 1,202.85 1,202.85(1.18%) , Asian Paints : 2,313.40 2,313.40(0.57%) , Axis Bank : 1,096.60 1,096.60(2.38%) , Bajaj Finance : 9,064.10 9,064.10(1.63%) , Bajaj Finserv : 1,886.25 1,886.25(2.20%) , Bharti Airtel : 1,728.25 1,728.25(0.11%) , HCL Technologies : 1,584.00 1,584.00(1.04%) , HDFC Bank : 1,798.55 1,798.55(1.62%) , Hind. Unilever : 2,245.25 2,245.25(-0.10%) , ICICI Bank : 1,359.45 1,359.45(1.34%) , IndusInd Bank : 675.45 675.45(-1.50%) , Infosys : 1,585.05 1,585.05(-0.47%) , ITC : 411.50 411.50(1.40%) , Kotak Mah. Bank : 2,177.95 2,177.95(4.49%) , Larsen & Toubro : 3,480.00 3,480.00(1.83%) , M & M : 2,740.60 2,740.60(-2.10%) , Maruti Suzuki : 11,932.00 11,932.00(1.64%) , Nestle India : 2,265.95 2,265.95(0.02%) , NTPC : 363.80 363.80(3.60%) , Power Grid Corpn : 289.30 289.30(2.23%) , Reliance Industr : 1,302.50 1,302.50(2.04%) , St Bk of India : 769.65 769.65(2.21%) , Sun Pharma.Inds. : 1,790.20 1,790.20(0.35%) , Tata Motors : 708.75 708.75(0.84%) , Tata Steel : 158.40 158.40(0.73%) , TCS : 3,603.80 3,603.80(0.68%) , Tech Mahindra : 1,439.50 1,439.50(2.09%) , Titan Company : 3,085.00 3,085.00(-2.48%) , UltraTech Cem. : 10,989.70 10,989.70(0.10%) , Zomato Ltd : 225.25 225.25(-1.01%) ,

Nifty 50 : 23,609.80 259.40(1.11%) , Adani Enterp. : 2,384.50 21.70(0.92%) , Adani Ports : 1,201.00 12.20(1.03%) , Apollo Hospitals : 6,644.40 32.85(0.50%) , Asian Paints : 2,313.80 13.40(0.58%) , Axis Bank : 1,096.85 26.70(2.49%) , B P C L : 283.20 3.54(1.27%) , Bajaj Auto : 8,158.60 90.75(1.12%) , Bajaj Finance : 9,048.80 132.70(1.49%) , Bajaj Finserv : 1,886.00 38.75(2.10%) , Bharat Electron : 303.41 7.67(2.59%) , Bharti Airtel : 1,728.90 3.10(0.18%) , Britannia Inds. : 4,793.25 -20.75(-0.43%) , Cipla : 1,534.00 10.15(0.67%) , Coal India : 406.70 1.30(0.32%) , Dr Reddy's Labs : 1,202.45 2.30(0.19%) , Eicher Motors : 5,401.40 95.45(1.80%) , Grasim Inds : 2,518.00 48.60(1.97%) , HCL Technologies : 1,581.75 15.05(0.96%) , HDFC Bank : 1,798.45 28.10(1.59%) , HDFC Life Insur. : 681.65 2.05(0.30%) , Hero Motocorp : 3,602.40 -26.60(-0.73%) , Hind. Unilever : 2,245.05 -1.15(-0.05%) , Hindalco Inds. : 699.40 4.05(0.58%) , ICICI Bank : 1,362.95 19.85(1.48%) , IndusInd Bank : 674.95 -11.95(-1.74%) , Infosys : 1,583.05 -9.50(-0.60%) , ITC : 409.40 3.85(0.95%) , JSW Steel : 1,058.00 -0.70(-0.07%) , Kotak Mah. Bank : 2,175.00 96.00(4.62%) , Larsen & Toubro : 3,485.30 69.35(2.03%) , M & M : 2,735.20 -66.65(-2.38%) , Maruti Suzuki : 11,890.00 157.20(1.34%) , Nestle India : 2,263.55 -5.30(-0.23%) , NTPC : 363.00 11.70(3.33%) , O N G C : 243.18 0.76(0.31%) , Power Grid Corpn : 289.30 6.20(2.19%) , Reliance Industr : 1,302.00 25.65(2.01%) , SBI Life Insuran : 1,578.90 32.50(2.10%) , Shriram Finance : 679.75 2.95(0.44%) , St Bk of India : 768.75 15.55(2.06%) , Sun Pharma.Inds. : 1,791.50 7.00(0.39%) , Tata Consumer : 970.60 9.40(0.98%) , Tata Motors : 706.05 3.10(0.44%) , Tata Steel : 158.42 1.14(0.72%) , TCS : 3,598.05 19.95(0.56%) , Tech Mahindra : 1,434.20 24.95(1.77%) , Titan Company : 3,084.60 -78.10(-2.47%) , Trent : 5,092.30 -57.75(-1.12%) , UltraTech Cem. : 10,975.00 -1.75(-0.02%) , Wipro : 267.20 2.90(1.10%) , Monday, March 24, 2025