Monday, March 24, 2025 , BSE Sensex : 77,940.95 77,940.95(1.35%) , Adani Ports : 1,208.10 1,208.10(1.62%) , Asian Paints : 2,313.45 2,313.45(0.57%) , Axis Bank : 1,099.10 1,099.10(2.61%) , Bajaj Finance : 9,095.95 9,095.95(1.99%) , Bajaj Finserv : 1,896.80 1,896.80(2.77%) , Bharti Airtel : 1,726.80 1,726.80(0.03%) , HCL Technologies : 1,592.75 1,592.75(1.60%) , HDFC Bank : 1,796.55 1,796.55(1.51%) , Hind. Unilever : 2,246.50 2,246.50(-0.04%) , ICICI Bank : 1,361.75 1,361.75(1.51%) , IndusInd Bank : 665.40 665.40(-2.97%) , Infosys : 1,590.10 1,590.10(-0.16%) , ITC : 411.00 411.00(1.28%) , Kotak Mah. Bank : 2,176.30 2,176.30(4.41%) , Larsen & Toubro : 3,478.40 3,478.40(1.79%) , M & M : 2,761.00 2,761.00(-1.37%) , Maruti Suzuki : 11,919.95 11,919.95(1.54%) , Nestle India : 2,266.55 2,266.55(0.05%) , NTPC : 366.15 366.15(4.27%) , Power Grid Corpn : 290.00 290.00(2.47%) , Reliance Industr : 1,300.50 1,300.50(1.88%) , St Bk of India : 776.80 776.80(3.16%) , Sun Pharma.Inds. : 1,785.00 1,785.00(0.06%) , Tata Motors : 715.05 715.05(1.74%) , Tata Steel : 158.20 158.20(0.60%) , TCS : 3,634.60 3,634.60(1.54%) , Tech Mahindra : 1,447.95 1,447.95(2.69%) , Titan Company : 3,087.70 3,087.70(-2.40%) , UltraTech Cem. : 11,031.85 11,031.85(0.48%) , Zomato Ltd : 224.80 224.80(-1.21%) ,

Nifty 50 : 23,632.35 281.95(1.21%) , Adani Enterp. : 2,376.75 13.95(0.59%) , Adani Ports : 1,207.75 18.95(1.59%) , Apollo Hospitals : 6,630.40 18.85(0.29%) , Asian Paints : 2,313.00 12.60(0.55%) , Axis Bank : 1,096.85 26.70(2.49%) , B P C L : 282.70 3.04(1.09%) , Bajaj Auto : 8,160.00 92.15(1.14%) , Bajaj Finance : 9,085.15 169.05(1.90%) , Bajaj Finserv : 1,897.95 50.70(2.74%) , Bharat Electron : 302.99 7.25(2.45%) , Bharti Airtel : 1,727.25 1.45(0.08%) , Britannia Inds. : 4,807.75 -6.25(-0.13%) , Cipla : 1,522.40 -1.45(-0.10%) , Coal India : 406.05 0.65(0.16%) , Dr Reddy's Labs : 1,200.40 0.25(0.02%) , Eicher Motors : 5,428.15 122.20(2.30%) , Grasim Inds : 2,514.00 44.60(1.81%) , HCL Technologies : 1,590.15 23.45(1.50%) , HDFC Bank : 1,795.75 25.40(1.43%) , HDFC Life Insur. : 681.40 1.80(0.26%) , Hero Motocorp : 3,632.65 3.65(0.10%) , Hind. Unilever : 2,246.45 0.25(0.01%) , Hindalco Inds. : 698.90 3.55(0.51%) , ICICI Bank : 1,361.60 18.50(1.38%) , IndusInd Bank : 672.20 -14.70(-2.14%) , Infosys : 1,584.55 -8.00(-0.50%) , ITC : 410.65 5.10(1.26%) , JSW Steel : 1,060.55 1.85(0.17%) , Kotak Mah. Bank : 2,174.40 95.40(4.59%) , Larsen & Toubro : 3,475.60 59.65(1.75%) , M & M : 2,766.55 -35.30(-1.26%) , Maruti Suzuki : 11,925.30 192.50(1.64%) , Nestle India : 2,268.20 -0.65(-0.03%) , NTPC : 366.20 14.90(4.24%) , O N G C : 243.96 1.54(0.64%) , Power Grid Corpn : 290.25 7.15(2.53%) , Reliance Industr : 1,297.30 20.95(1.64%) , SBI Life Insuran : 1,566.95 20.55(1.33%) , Shriram Finance : 687.05 10.25(1.51%) , St Bk of India : 775.90 22.70(3.01%) , Sun Pharma.Inds. : 1,789.10 4.60(0.26%) , Tata Consumer : 974.65 13.45(1.40%) , Tata Motors : 715.35 12.40(1.76%) , Tata Steel : 157.96 0.68(0.43%) , TCS : 3,619.80 41.70(1.17%) , Tech Mahindra : 1,443.25 34.00(2.41%) , Titan Company : 3,081.65 -81.05(-2.56%) , Trent : 5,079.10 -70.95(-1.38%) , UltraTech Cem. : 11,002.80 26.05(0.24%) , Wipro : 268.70 4.40(1.66%) , Monday, March 24, 2025