.
  • NIFTY 16,170.15 +144.35 (+0.90%)
  • SENSEX 54,252.53 +503.27 (+0.94%)
BSE
NSE

Thursday, May 26, 2022 , BSE Sensex : 54,252.53 54,252.53(0.94%) , Asian Paints : 2,844.45 2,844.45(0.21%) , Axis Bank : 683.55 683.55(2.82%) , Bajaj Finance : 5,820.45 5,820.45(-0.11%) , Bajaj Finserv : 12,473.05 12,473.05(0.57%) , Bharti Airtel : 693.35 693.35(0.73%) , Dr Reddy's Labs : 4,307.25 4,307.25(0.05%) , H D F C : 2,288.40 2,288.40(2.28%) , HCL Technologies : 981.10 981.10(0.69%) , HDFC Bank : 1,367.70 1,367.70(2.96%) , Hind. Unilever : 2,281.35 2,281.35(-0.74%) , ICICI Bank : 729.15 729.15(2.20%) , IndusInd Bank : 897.00 897.00(0.39%) , Infosys : 1,423.80 1,423.80(0.87%) , ITC : 266.85 266.85(-2.13%) , Kotak Mah. Bank : 1,908.70 1,908.70(0.06%) , Larsen & Toubro : 1,565.05 1,565.05(-0.67%) , M & M : 928.45 928.45(0.03%) , Maruti Suzuki : 7,806.40 7,806.40(0.26%) , Nestle India : 17,687.40 17,687.40(2.34%) , NTPC : 154.20 154.20(1.02%) , Power Grid Corpn : 227.05 227.05(1.00%) , Reliance Industr : 2,587.45 2,587.45(-0.91%) , St Bk of India : 469.00 469.00(3.26%) , Sun Pharma.Inds. : 900.55 900.55(-1.16%) , Tata Steel : 1,051.85 1,051.85(5.27%) , TCS : 3,228.60 3,228.60(1.96%) , Tech Mahindra : 1,079.25 1,079.25(1.89%) , Titan Company : 2,141.65 2,141.65(1.40%) , UltraTech Cem. : 5,873.15 5,873.15(1.38%) , Wipro : 453.45 453.45(1.93%) ,

Nifty 50 : 16,170.15 144.35(0.90%) , Adani Ports : 701.50 -6.40(-0.90%) , Apollo Hospitals : 3,662.80 138.50(3.93%) , Asian Paints : 2,840.15 2.10(0.07%) , Axis Bank : 683.25 18.25(2.74%) , B P C L : 324.35 -1.80(-0.55%) , Bajaj Auto : 3,857.35 65.55(1.73%) , Bajaj Finance : 5,817.80 -9.60(-0.16%) , Bajaj Finserv : 12,477.75 71.70(0.58%) , Bharti Airtel : 693.65 5.45(0.79%) , Britannia Inds. : 3,560.95 44.45(1.26%) , Cipla : 964.55 -7.30(-0.75%) , Coal India : 183.25 2.55(1.41%) , Divi's Lab. : 3,448.70 -70.65(-2.01%) , Dr Reddy's Labs : 4,304.15 -3.30(-0.08%) , Eicher Motors : 2,725.10 38.95(1.45%) , Grasim Inds : 1,392.55 17.00(1.24%) , H D F C : 2,287.75 50.30(2.25%) , HCL Technologies : 980.70 6.25(0.64%) , HDFC Bank : 1,366.70 37.90(2.85%) , HDFC Life Insur. : 578.05 8.95(1.57%) , Hero Motocorp : 2,636.45 41.75(1.61%) , Hind. Unilever : 2,280.20 -18.50(-0.80%) , Hindalco Inds. : 407.85 11.00(2.77%) , ICICI Bank : 728.50 15.15(2.12%) , IndusInd Bank : 897.60 4.25(0.48%) , Infosys : 1,423.95 13.50(0.96%) , ITC : 266.70 -6.00(-2.20%) , JSW Steel : 551.70 23.25(4.40%) , Kotak Mah. Bank : 1,908.65 1.10(0.06%) , Larsen & Toubro : 1,564.55 -10.20(-0.65%) , M & M : 929.80 1.40(0.15%) , Maruti Suzuki : 7,805.00 17.75(0.23%) , Nestle India : 17,652.50 368.75(2.13%) , NTPC : 154.15 1.50(0.98%) , O N G C : 151.90 -0.70(-0.46%) , Power Grid Corpn : 227.20 2.35(1.05%) , Reliance Industr : 2,587.10 -24.90(-0.95%) , SBI Life Insuran : 1,105.35 9.35(0.85%) , Shree Cement : 21,691.20 437.40(2.06%) , St Bk of India : 468.90 14.80(3.26%) , Sun Pharma.Inds. : 899.95 -11.25(-1.23%) , Tata Consumer : 722.25 6.05(0.84%) , Tata Motors : 420.65 3.65(0.88%) , Tata Steel : 1,052.00 52.90(5.29%) , TCS : 3,226.95 59.30(1.87%) , Tech Mahindra : 1,078.60 18.45(1.74%) , Titan Company : 2,141.95 28.55(1.35%) , UltraTech Cem. : 5,874.25 82.05(1.42%) , UPL : 747.45 -16.55(-2.17%) , Wipro : 453.35 8.50(1.91%) , Thursday, May 26, 2022

Home >> Markets >> Derivatives >> Options - Top Gainers
Instrument Type UnderLying Exp Date Strike Price Option Type Last price(Rs) Chg(%) OI(No.s) OI Chng(%)
OPTSTK RAMCOCEM 26-May-2022 670.00 PE 36.20 952.63 1,700.00 0.00
OPTSTK SYNGENE 26-May-2022 540.00 PE 21.00 913.04 5,100.00 -14.29
OPTSTK HDFC 30-Jun-2022 2,640.00 CE 2.70 900.00 900.00 200.00
OPTSTK GODREJPROP 26-May-2022 1,580.00 CE 0.45 900.00 17,550.00 0.00
OPTSTK COFORGE 26-May-2022 4,700.00 CE 0.45 900.00 3,700.00 -5.13
OPTSTK POLYCAB 26-May-2022 3,200.00 CE 0.45 900.00 5,100.00 -5.56
OPTSTK LALPATHLAB 26-May-2022 2,600.00 CE 0.45 900.00 10,250.00 -4.65
OPTSTK INDIGO 26-May-2022 2,100.00 CE 0.45 900.00 28,500.00 -4.20
OPTSTK FSL 26-May-2022 190.00 CE 0.45 900.00 15,600.00 20.00
OPTSTK DIXON 26-May-2022 5,200.00 CE 0.90 900.00 5,250.00 -2.33