.
  • NIFTY 15,799.10 -51.10 (-0.32%)
  • SENSEX 53,026.97 -150.48 (-0.28%)
BSE
NSE

Wednesday, June 29, 2022 , BSE Sensex : 53,026.97 53,026.97(-0.28%) , Asian Paints : 2,698.65 2,698.65(-1.11%) , Axis Bank : 625.80 625.80(-2.57%) , Bajaj Finance : 5,510.45 5,510.45(-1.17%) , Bajaj Finserv : 11,114.45 11,114.45(-2.19%) , Bharti Airtel : 687.50 687.50(0.95%) , Dr Reddy's Labs : 4,363.30 4,363.30(-0.26%) , H D F C : 2,176.70 2,176.70(-0.21%) , HCL Technologies : 988.30 988.30(-1.42%) , HDFC Bank : 1,343.95 1,343.95(-0.13%) , Hind. Unilever : 2,238.10 2,238.10(-3.46%) , ICICI Bank : 702.95 702.95(-0.99%) , IndusInd Bank : 807.55 807.55(-1.20%) , Infosys : 1,463.70 1,463.70(-1.12%) , ITC : 274.00 274.00(0.81%) , Kotak Mah. Bank : 1,642.25 1,642.25(-1.57%) , Larsen & Toubro : 1,547.90 1,547.90(-0.25%) , M & M : 1,111.00 1,111.00(-0.10%) , Maruti Suzuki : 8,507.50 8,507.50(0.23%) , Nestle India : 17,498.75 17,498.75(0.49%) , NTPC : 141.90 141.90(2.42%) , Power Grid Corpn : 211.55 211.55(0.62%) , Reliance Industr : 2,579.05 2,579.05(1.98%) , St Bk of India : 459.45 459.45(-1.06%) , Sun Pharma.Inds. : 838.15 838.15(1.23%) , Tata Steel : 881.45 881.45(0.23%) , TCS : 3,291.05 3,291.05(-0.84%) , Tech Mahindra : 1,021.00 1,021.00(-0.02%) , Titan Company : 1,936.00 1,936.00(-1.63%) , UltraTech Cem. : 5,623.75 5,623.75(0.90%) , Wipro : 420.20 420.20(-1.59%) ,

Nifty 50 : 15,799.10 -51.10(-0.32%) , Adani Ports : 677.80 -0.25(-0.04%) , Apollo Hospitals : 3,713.00 -124.35(-3.24%) , Asian Paints : 2,697.80 -28.70(-1.05%) , Axis Bank : 625.55 -16.80(-2.62%) , B P C L : 316.40 -2.20(-0.69%) , Bajaj Auto : 3,867.55 -21.45(-0.55%) , Bajaj Finance : 5,512.80 -63.45(-1.14%) , Bajaj Finserv : 11,109.75 -254.70(-2.24%) , Bharti Airtel : 687.80 6.65(0.98%) , Britannia Inds. : 3,404.15 -30.55(-0.89%) , Cipla : 947.65 2.55(0.27%) , Coal India : 188.75 2.35(1.26%) , Divi's Lab. : 3,583.35 -30.10(-0.83%) , Dr Reddy's Labs : 4,364.35 -10.25(-0.23%) , Eicher Motors : 2,886.60 22.80(0.80%) , Grasim Inds : 1,323.25 -19.80(-1.47%) , H D F C : 2,177.15 -3.70(-0.17%) , HCL Technologies : 987.55 -14.40(-1.44%) , HDFC Bank : 1,343.95 -1.95(-0.14%) , HDFC Life Insur. : 541.25 -24.70(-4.36%) , Hero Motocorp : 2,752.40 -14.30(-0.52%) , Hind. Unilever : 2,233.45 -84.20(-3.63%) , Hindalco Inds. : 344.15 0.60(0.17%) , ICICI Bank : 702.75 -7.55(-1.06%) , IndusInd Bank : 808.80 -7.80(-0.96%) , Infosys : 1,463.25 -16.90(-1.14%) , ITC : 274.05 2.20(0.81%) , JSW Steel : 576.05 -2.35(-0.41%) , Kotak Mah. Bank : 1,642.45 -26.35(-1.58%) , Larsen & Toubro : 1,547.90 -3.60(-0.23%) , M & M : 1,111.75 -0.25(-0.02%) , Maruti Suzuki : 8,508.90 19.20(0.23%) , Nestle India : 17,499.05 95.15(0.55%) , NTPC : 141.75 3.15(2.27%) , O N G C : 154.15 4.80(3.21%) , Power Grid Corpn : 211.10 0.80(0.38%) , Reliance Industr : 2,580.15 52.45(2.08%) , SBI Life Insuran : 1,067.65 -10.40(-0.96%) , Shree Cement : 19,384.10 147.20(0.77%) , St Bk of India : 459.10 -5.15(-1.11%) , Sun Pharma.Inds. : 838.70 10.10(1.22%) , Tata Consumer : 720.00 -16.85(-2.29%) , Tata Motors : 416.95 -0.15(-0.04%) , Tata Steel : 881.60 2.70(0.31%) , TCS : 3,290.50 -27.65(-0.83%) , Tech Mahindra : 1,021.10 0.40(0.04%) , Titan Company : 1,936.15 -31.90(-1.62%) , UltraTech Cem. : 5,618.30 45.55(0.82%) , UPL : 644.40 -11.60(-1.77%) , Wipro : 420.75 -6.50(-1.52%) , Wednesday, June 29, 2022

Home >> Markets >> Derivatives >> Futures - Top Gainers
Instrument Type UnderLying Exp Date Strike Price Option Type Last price(Rs) Chg(%) OI(No.s) OI Chng(%)