Monday, March 24, 2025 , BSE Sensex : 77,873.75 77,873.75(1.26%) , Adani Ports : 1,202.90 1,202.90(1.19%) , Asian Paints : 2,312.00 2,312.00(0.51%) , Axis Bank : 1,099.20 1,099.20(2.62%) , Bajaj Finance : 9,079.20 9,079.20(1.80%) , Bajaj Finserv : 1,896.20 1,896.20(2.74%) , Bharti Airtel : 1,726.80 1,726.80(0.03%) , HCL Technologies : 1,585.95 1,585.95(1.17%) , HDFC Bank : 1,796.95 1,796.95(1.53%) , Hind. Unilever : 2,246.00 2,246.00(-0.06%) , ICICI Bank : 1,360.05 1,360.05(1.39%) , IndusInd Bank : 674.25 674.25(-1.68%) , Infosys : 1,584.75 1,584.75(-0.49%) , ITC : 410.70 410.70(1.21%) , Kotak Mah. Bank : 2,174.70 2,174.70(4.33%) , Larsen & Toubro : 3,480.00 3,480.00(1.83%) , M & M : 2,780.60 2,780.60(-0.67%) , Maruti Suzuki : 11,975.05 11,975.05(2.01%) , Nestle India : 2,266.60 2,266.60(0.05%) , NTPC : 366.35 366.35(4.33%) , Power Grid Corpn : 290.25 290.25(2.56%) , Reliance Industr : 1,297.35 1,297.35(1.64%) , St Bk of India : 773.80 773.80(2.76%) , Sun Pharma.Inds. : 1,789.10 1,789.10(0.29%) , Tata Motors : 715.00 715.00(1.73%) , Tata Steel : 157.90 157.90(0.41%) , TCS : 3,607.80 3,607.80(0.79%) , Tech Mahindra : 1,441.95 1,441.95(2.26%) , Titan Company : 3,085.15 3,085.15(-2.48%) , UltraTech Cem. : 11,022.25 11,022.25(0.39%) , Zomato Ltd : 225.35 225.35(-0.97%) ,

Nifty 50 : 23,635.50 285.10(1.22%) , Adani Enterp. : 2,366.25 3.45(0.15%) , Adani Ports : 1,201.45 12.65(1.06%) , Apollo Hospitals : 6,625.30 13.75(0.21%) , Asian Paints : 2,313.00 12.60(0.55%) , Axis Bank : 1,100.25 30.10(2.81%) , B P C L : 282.18 2.52(0.90%) , Bajaj Auto : 8,166.85 99.00(1.23%) , Bajaj Finance : 9,080.05 163.95(1.84%) , Bajaj Finserv : 1,895.00 47.75(2.58%) , Bharat Electron : 303.20 7.46(2.52%) , Bharti Airtel : 1,727.20 1.40(0.08%) , Britannia Inds. : 4,808.45 -5.55(-0.12%) , Cipla : 1,530.55 6.70(0.44%) , Coal India : 406.95 1.55(0.38%) , Dr Reddy's Labs : 1,201.65 1.50(0.12%) , Eicher Motors : 5,412.30 106.35(2.00%) , Grasim Inds : 2,514.20 44.80(1.81%) , HCL Technologies : 1,583.80 17.10(1.09%) , HDFC Bank : 1,799.00 28.65(1.62%) , HDFC Life Insur. : 680.00 0.40(0.06%) , Hero Motocorp : 3,623.90 -5.10(-0.14%) , Hind. Unilever : 2,245.60 -0.60(-0.03%) , Hindalco Inds. : 698.90 3.55(0.51%) , ICICI Bank : 1,362.60 19.50(1.45%) , IndusInd Bank : 673.90 -13.00(-1.89%) , Infosys : 1,584.45 -8.10(-0.51%) , ITC : 411.45 5.90(1.45%) , JSW Steel : 1,059.40 0.70(0.07%) , Kotak Mah. Bank : 2,170.25 91.25(4.39%) , Larsen & Toubro : 3,481.30 65.35(1.91%) , M & M : 2,765.00 -36.85(-1.32%) , Maruti Suzuki : 11,955.65 222.85(1.90%) , Nestle India : 2,266.95 -1.90(-0.08%) , NTPC : 367.20 15.90(4.53%) , O N G C : 242.95 0.53(0.22%) , Power Grid Corpn : 290.70 7.60(2.68%) , Reliance Industr : 1,297.80 21.45(1.68%) , SBI Life Insuran : 1,572.70 26.30(1.70%) , Shriram Finance : 685.10 8.30(1.23%) , St Bk of India : 772.65 19.45(2.58%) , Sun Pharma.Inds. : 1,789.75 5.25(0.29%) , Tata Consumer : 973.75 12.55(1.31%) , Tata Motors : 715.10 12.15(1.73%) , Tata Steel : 158.39 1.11(0.71%) , TCS : 3,604.75 26.65(0.74%) , Tech Mahindra : 1,439.75 30.50(2.16%) , Titan Company : 3,084.00 -78.70(-2.49%) , Trent : 5,082.40 -67.65(-1.31%) , UltraTech Cem. : 11,017.80 41.05(0.37%) , Wipro : 267.90 3.60(1.36%) , Monday, March 24, 2025