Monday, March 24, 2025 , BSE Sensex : 77,907.60 77,907.60(1.30%) , Adani Ports : 1,202.75 1,202.75(1.17%) , Asian Paints : 2,313.20 2,313.20(0.56%) , Axis Bank : 1,100.50 1,100.50(2.74%) , Bajaj Finance : 9,091.20 9,091.20(1.94%) , Bajaj Finserv : 1,894.00 1,894.00(2.62%) , Bharti Airtel : 1,727.95 1,727.95(0.10%) , HCL Technologies : 1,584.90 1,584.90(1.10%) , HDFC Bank : 1,799.20 1,799.20(1.66%) , Hind. Unilever : 2,246.75 2,246.75(-0.03%) , ICICI Bank : 1,362.40 1,362.40(1.56%) , IndusInd Bank : 673.80 673.80(-1.74%) , Infosys : 1,585.90 1,585.90(-0.42%) , ITC : 411.40 411.40(1.38%) , Kotak Mah. Bank : 2,170.50 2,170.50(4.13%) , Larsen & Toubro : 3,480.00 3,480.00(1.83%) , M & M : 2,762.60 2,762.60(-1.31%) , Maruti Suzuki : 11,962.55 11,962.55(1.90%) , Nestle India : 2,269.70 2,269.70(0.19%) , NTPC : 367.15 367.15(4.56%) , Power Grid Corpn : 290.85 290.85(2.77%) , Reliance Industr : 1,298.50 1,298.50(1.73%) , St Bk of India : 773.20 773.20(2.68%) , Sun Pharma.Inds. : 1,789.65 1,789.65(0.32%) , Tata Motors : 715.55 715.55(1.81%) , Tata Steel : 158.25 158.25(0.64%) , TCS : 3,605.45 3,605.45(0.73%) , Tech Mahindra : 1,439.70 1,439.70(2.10%) , Titan Company : 3,085.55 3,085.55(-2.47%) , UltraTech Cem. : 11,015.45 11,015.45(0.33%) , Zomato Ltd : 224.90 224.90(-1.16%) ,

Nifty 50 : 23,634.35 283.95(1.22%) , Adani Enterp. : 2,368.50 5.70(0.24%) , Adani Ports : 1,201.20 12.40(1.04%) , Apollo Hospitals : 6,639.80 28.25(0.43%) , Asian Paints : 2,313.20 12.80(0.56%) , Axis Bank : 1,099.80 29.65(2.77%) , B P C L : 283.20 3.54(1.27%) , Bajaj Auto : 8,170.00 102.15(1.27%) , Bajaj Finance : 9,061.85 145.75(1.63%) , Bajaj Finserv : 1,885.05 37.80(2.05%) , Bharat Electron : 303.09 7.35(2.49%) , Bharti Airtel : 1,728.95 3.15(0.18%) , Britannia Inds. : 4,806.55 -7.45(-0.15%) , Cipla : 1,530.35 6.50(0.43%) , Coal India : 407.10 1.70(0.42%) , Dr Reddy's Labs : 1,199.85 -0.30(-0.02%) , Eicher Motors : 5,411.05 105.10(1.98%) , Grasim Inds : 2,509.40 40.00(1.62%) , HCL Technologies : 1,583.10 16.40(1.05%) , HDFC Bank : 1,798.50 28.15(1.59%) , HDFC Life Insur. : 680.70 1.10(0.16%) , Hero Motocorp : 3,626.00 -3.00(-0.08%) , Hind. Unilever : 2,246.85 0.65(0.03%) , Hindalco Inds. : 698.60 3.25(0.47%) , ICICI Bank : 1,359.15 16.05(1.19%) , IndusInd Bank : 674.55 -12.35(-1.80%) , Infosys : 1,583.05 -9.50(-0.60%) , ITC : 411.70 6.15(1.52%) , JSW Steel : 1,060.00 1.30(0.12%) , Kotak Mah. Bank : 2,172.55 93.55(4.50%) , Larsen & Toubro : 3,485.95 70.00(2.05%) , M & M : 2,760.80 -41.05(-1.47%) , Maruti Suzuki : 11,957.35 224.55(1.91%) , Nestle India : 2,266.70 -2.15(-0.09%) , NTPC : 366.80 15.50(4.41%) , O N G C : 243.50 1.08(0.45%) , Power Grid Corpn : 290.80 7.70(2.72%) , Reliance Industr : 1,300.35 24.00(1.88%) , SBI Life Insuran : 1,574.85 28.45(1.84%) , Shriram Finance : 681.15 4.35(0.64%) , St Bk of India : 771.60 18.40(2.44%) , Sun Pharma.Inds. : 1,789.95 5.45(0.31%) , Tata Consumer : 974.65 13.45(1.40%) , Tata Motors : 715.85 12.90(1.84%) , Tata Steel : 158.39 1.11(0.71%) , TCS : 3,602.65 24.55(0.69%) , Tech Mahindra : 1,439.90 30.65(2.17%) , Titan Company : 3,084.20 -78.50(-2.48%) , Trent : 5,086.50 -63.55(-1.23%) , UltraTech Cem. : 11,039.00 62.25(0.57%) , Wipro : 268.15 3.85(1.46%) , Monday, March 24, 2025