Friday, March 31, 2023 , BSE Sensex : 58,670.30 58,670.30(1.23%) , Asian Paints : 2,767.55 2,767.55(-0.05%) , Axis Bank : 851.35 851.35(0.99%) , Bajaj Finance : 5,600.00 5,600.00(-0.51%) , Bajaj Finserv : 1,256.30 1,256.30(0.88%) , Bharti Airtel : 748.30 748.30(0.65%) , H D F C : 2,605.20 2,605.20(0.09%) , HCL Technologies : 1,085.00 1,085.00(1.70%) , HDFC Bank : 1,598.60 1,598.60(0.64%) , Hind. Unilever : 2,521.30 2,521.30(-0.28%) , ICICI Bank : 875.10 875.10(2.83%) , IndusInd Bank : 1,067.90 1,067.90(1.04%) , Infosys : 1,409.20 1,409.20(1.86%) , ITC : 382.85 382.85(0.08%) , Kotak Mah. Bank : 1,731.00 1,731.00(0.59%) , Larsen & Toubro : 2,163.80 2,163.80(0.78%) , M & M : 1,148.60 1,148.60(0.34%) , Maruti Suzuki : 8,276.75 8,276.75(-0.15%) , Nestle India : 19,564.60 19,564.60(2.63%) , NTPC : 176.35 176.35(1.32%) , Power Grid Corpn : 224.85 224.85(1.08%) , Reliance Industr : 2,314.20 2,314.20(3.53%) , St Bk of India : 520.95 520.95(0.89%) , Sun Pharma.Inds. : 986.40 986.40(-0.43%) , Tata Motors : 416.80 416.80(1.87%) , Tata Steel : 105.00 105.00(1.35%) , TCS : 3,179.05 3,179.05(1.30%) , Tech Mahindra : 1,097.55 1,097.55(1.51%) , Titan Company : 2,502.50 2,502.50(-0.55%) , UltraTech Cem. : 7,606.00 7,606.00(0.48%) , Wipro : 363.60 363.60(1.32%) ,

Nifty 50 : 17,280.80 200.10(1.17%) , Adani Enterp. : 1,755.00 14.60(0.84%) , Adani Ports : 635.80 -0.85(-0.13%) , Apollo Hospitals : 4,332.50 -30.50(-0.70%) , Asian Paints : 2,766.75 -3.75(-0.14%) , Axis Bank : 851.40 8.80(1.04%) , B P C L : 344.15 4.30(1.27%) , Bajaj Auto : 3,882.55 3.25(0.08%) , Bajaj Finance : 5,603.00 -22.20(-0.39%) , Bajaj Finserv : 1,257.40 11.35(0.91%) , Bharti Airtel : 748.15 4.55(0.61%) , Britannia Inds. : 4,270.75 -5.45(-0.13%) , Cipla : 896.85 9.15(1.03%) , Coal India : 213.00 0.05(0.02%) , Divi's Lab. : 2,823.80 3.55(0.13%) , Dr Reddy's Labs : 4,638.00 70.20(1.54%) , Eicher Motors : 2,937.75 4.05(0.14%) , Grasim Inds : 1,643.00 11.30(0.69%) , H D F C : 2,605.10 2.05(0.08%) , HCL Technologies : 1,084.95 17.45(1.63%) , HDFC Bank : 1,599.90 12.10(0.76%) , HDFC Life Insur. : 497.80 1.85(0.37%) , Hero Motocorp : 2,333.00 28.85(1.25%) , Hind. Unilever : 2,525.10 -5.75(-0.23%) , Hindalco Inds. : 405.40 6.35(1.59%) , ICICI Bank : 876.25 25.25(2.97%) , IndusInd Bank : 1,068.80 11.70(1.11%) , Infosys : 1,409.30 25.75(1.86%) , ITC : 382.20 -0.55(-0.14%) , JSW Steel : 688.00 9.10(1.34%) , Kotak Mah. Bank : 1,729.60 8.55(0.50%) , Larsen & Toubro : 2,164.80 17.35(0.81%) , M & M : 1,148.15 3.85(0.34%) , Maruti Suzuki : 8,276.95 -18.35(-0.22%) , Nestle India : 19,584.10 531.15(2.79%) , NTPC : 176.85 2.85(1.64%) , O N G C : 150.85 1.50(1.00%) , Power Grid Corpn : 225.10 2.65(1.19%) , Reliance Industr : 2,313.50 78.80(3.53%) , SBI Life Insuran : 1,107.80 9.10(0.83%) , St Bk of India : 521.60 5.10(0.99%) , Sun Pharma.Inds. : 986.10 -5.80(-0.58%) , Tata Consumer : 708.55 11.00(1.58%) , Tata Motors : 415.20 6.00(1.47%) , Tata Steel : 105.00 1.40(1.35%) , TCS : 3,180.00 41.10(1.31%) , Tech Mahindra : 1,098.15 17.05(1.58%) , Titan Company : 2,503.55 -11.50(-0.46%) , UltraTech Cem. : 7,572.35 1.60(0.02%) , UPL : 719.00 11.60(1.64%) , Wipro : 364.05 5.00(1.39%) , Friday, March 31, 2023