Wednesday, November 14, 2018 , BSE Sensex : 35,141.99 35,141.99(-0.01%) , Adani Ports : 331.40 331.40(-0.78%) , Asian Paints : 1,319.90 1,319.90(2.73%) , Axis Bank : 612.75 612.75(-0.95%) , Bajaj Auto : 2,681.70 2,681.70(0.69%) , Bharti Airtel : 301.25 301.25(1.28%) , Coal India : 265.60 265.60(0.08%) , H D F C : 1,838.45 1,838.45(0.79%) , HDFC Bank : 1,958.45 1,958.45(1.52%) , Hero Motocorp : 2,854.40 2,854.40(-0.66%) , Hind. Unilever : 1,718.20 1,718.20(2.75%) , ICICI Bank : 366.60 366.60(1.58%) , IndusInd Bank : 1,513.35 1,513.35(1.95%) , Infosys : 653.45 653.45(-1.84%) , ITC : 276.45 276.45(-0.16%) , Kotak Mah. Bank : 1,129.55 1,129.55(-3.04%) , Larsen & Toubro : 1,383.95 1,383.95(-0.52%) , M & M : 770.40 770.40(-2.62%) , Maruti Suzuki : 7,372.35 7,372.35(3.16%) , NTPC : 157.30 157.30(0.58%) , O N G C : 160.75 160.75(2.72%) , Power Grid Corpn : 186.00 186.00(0.95%) , Reliance Inds. : 1,096.10 1,096.10(-0.31%) , St Bk of India : 283.70 283.70(2.00%) , Sun Pharma.Inds. : 520.35 520.35(-7.36%) , Tata Motors : 176.80 176.80(-1.67%) , Tata Motors-DVR : 97.05 97.05(-1.32%) , Tata Steel : 588.95 588.95(-0.03%) , TCS : 1,880.55 1,880.55(-2.85%) , Vedanta : 204.20 204.20(-0.80%) , Wipro : 324.70 324.70(-0.41%) , Yes Bank : 222.50 222.50(-1.37%) ,

Nifty 50 : 10,576.30 -6.20(-0.06%) , Adani Ports : 332.00 -2.10(-0.63%) , Asian Paints : 1,320.55 35.65(2.77%) , Axis Bank : 612.70 -5.60(-0.91%) , B P C L : 315.95 12.80(4.22%) , Bajaj Auto : 2,676.50 11.00(0.41%) , Bajaj Fin. : 2,293.95 8.95(0.39%) , Bajaj Finserv : 5,577.65 5.95(0.11%) , Bharti Airtel : 301.30 3.75(1.26%) , Bharti Infra. : 260.05 1.65(0.64%) , Cipla : 519.55 -8.55(-1.62%) , Coal India : 265.75 0.20(0.08%) , Dr Reddy's Labs : 2,449.25 11.20(0.46%) , Eicher Motors : 23,240.10 -1.75(-0.01%) , GAIL (India) : 352.55 -12.80(-3.50%) , Grasim Inds : 876.35 0.10(0.01%) , H D F C : 1,839.15 14.45(0.79%) , H P C L : 243.70 10.90(4.68%) , HCL Technologies : 997.10 -36.10(-3.49%) , HDFC Bank : 1,957.75 30.00(1.56%) , Hero Motocorp : 2,847.55 -32.15(-1.12%) , Hind. Unilever : 1,715.50 44.40(2.66%) , Hindalco Inds. : 229.50 -2.05(-0.89%) , I O C L : 145.40 4.00(2.83%) , ICICI Bank : 366.60 5.70(1.58%) , Indiabulls Hous. : 839.30 -2.65(-0.31%) , IndusInd Bank : 1,513.55 28.00(1.88%) , Infosys : 653.20 -12.50(-1.88%) , ITC : 276.45 -0.40(-0.14%) , JSW Steel : 339.60 -8.50(-2.44%) , Kotak Mah. Bank : 1,129.90 -36.00(-3.09%) , Larsen & Toubro : 1,384.70 -6.40(-0.46%) , M & M : 769.60 -20.45(-2.59%) , Maruti Suzuki : 7,369.05 218.60(3.06%) , NTPC : 157.35 0.55(0.35%) , O N G C : 161.00 4.50(2.88%) , Power Grid Corpn : 185.95 1.90(1.03%) , Reliance Inds. : 1,097.95 -1.50(-0.14%) , St Bk of India : 283.60 5.55(2.00%) , Sun Pharma.Inds. : 520.10 -41.65(-7.41%) , Tata Motors : 176.80 -2.70(-1.50%) , Tata Steel : 589.10 -0.10(-0.02%) , TCS : 1,880.65 -54.30(-2.81%) , Tech Mahindra : 700.25 -27.80(-3.82%) , Titan Company : 892.20 -5.30(-0.59%) , UltraTech Cem. : 3,917.05 87.15(2.28%) , UPL : 760.25 23.70(3.22%) , Vedanta : 204.10 -1.50(-0.73%) , Wipro : 324.55 -1.60(-0.49%) , Yes Bank : 222.40 -3.05(-1.35%) , Zee Entertainmen : 435.20 -2.90(-0.66%) , Wednesday, November 14, 2018