.
  • NIFTY 22,707.60 +109.80 (+0.49%)
  • SENSEX 74,552.94 +331.88 (+0.45%)
BSE
NSE

Thursday, May 23, 2024 , BSE Sensex : 74,552.94 74,552.94(0.45%) , Asian Paints : 2,892.85 2,892.85(0.23%) , Axis Bank : 1,154.05 1,154.05(2.34%) , Bajaj Finance : 6,772.30 6,772.30(0.36%) , Bajaj Finserv : 1,589.15 1,589.15(0.31%) , Bharti Airtel : 1,370.00 1,370.00(1.67%) , HCL Technologies : 1,343.10 1,343.10(0.00%) , HDFC Bank : 1,464.45 1,464.45(0.32%) , Hind. Unilever : 2,364.60 2,364.60(-0.09%) , ICICI Bank : 1,126.20 1,126.20(1.22%) , IndusInd Bank : 1,420.00 1,420.00(0.73%) , Infosys : 1,465.85 1,465.85(0.77%) , ITC : 438.55 438.55(-0.27%) , JSW Steel : 905.25 905.25(-1.08%) , Kotak Mah. Bank : 1,699.50 1,699.50(-0.05%) , Larsen & Toubro : 3,512.50 3,512.50(1.51%) , M & M : 2,524.45 2,524.45(0.15%) , Maruti Suzuki : 12,584.80 12,584.80(0.40%) , Nestle India : 2,464.00 2,464.00(-0.15%) , NTPC : 371.75 371.75(-0.58%) , Power Grid Corpn : 314.70 314.70(-3.41%) , Reliance Industr : 2,937.50 2,937.50(0.57%) , St Bk of India : 833.25 833.25(1.70%) , Sun Pharma.Inds. : 1,481.00 1,481.00(-3.85%) , Tata Motors : 949.00 949.00(0.17%) , Tata Steel : 172.30 172.30(-0.58%) , TCS : 3,848.60 3,848.60(0.45%) , Tech Mahindra : 1,328.35 1,328.35(-0.12%) , Titan Company : 3,403.65 3,403.65(0.58%) , UltraTech Cem. : 9,877.00 9,877.00(-0.17%) , Wipro : 466.15 466.15(1.06%) ,

Adani Enterp. : 3,140.95 23.45(0.75%) , Adani Ports : 1,378.20 -7.30(-0.53%) , Apollo Hospitals : 5,868.15 -80.10(-1.35%) , Asian Paints : 2,885.75 33.95(1.19%) , Axis Bank : 1,126.00 -11.65(-1.02%) , B P C L : 640.50 -3.50(-0.54%) , Bajaj Auto : 8,805.55 -15.15(-0.17%) , Bajaj Finance : 6,744.55 1.70(0.03%) , Bajaj Finserv : 1,583.95 1.40(0.09%) , Bharti Airtel : 1,347.90 3.60(0.27%) , Britannia Inds. : 5,267.40 89.30(1.72%) , Cipla : 1,482.30 40.00(2.77%) , Coal India : 501.70 11.05(2.25%) , Divi's Lab. : 4,058.55 42.00(1.05%) , Dr Reddy's Labs : 5,872.75 92.95(1.61%) , Eicher Motors : 4,695.45 22.50(0.48%) , Grasim Inds : 2,436.65 -10.00(-0.41%) , HCL Technologies : 1,343.05 1.15(0.09%) , HDFC Bank : 1,459.20 0.40(0.03%) , HDFC Life Insur. : 560.40 -5.20(-0.92%) , Hero Motocorp : 4,995.95 -57.90(-1.15%) , Hind. Unilever : 2,366.90 56.20(2.43%) , Hindalco Inds. : 684.55 -9.05(-1.30%) , ICICI Bank : 1,111.10 -9.85(-0.88%) , IndusInd Bank : 1,404.95 -1.55(-0.11%) , Infosys : 1,454.80 20.65(1.44%) , ITC : 439.90 5.10(1.17%) , JSW Steel : 915.80 -7.65(-0.83%) , Kotak Mah. Bank : 1,699.55 1.30(0.08%) , Larsen & Toubro : 3,460.85 19.90(0.58%) , LTIMindtree : 4,775.75 45.00(0.95%) , M & M : 2,521.05 -1.60(-0.06%) , Maruti Suzuki : 12,531.35 58.05(0.47%) , Nestle India : 2,469.15 8.35(0.34%) , Nifty 50 : 22,597.80 68.75(0.31%) , NTPC : 373.85 1.85(0.50%) , O N G C : 278.00 -2.10(-0.75%) , Power Grid Corpn : 325.75 0.10(0.03%) , Reliance Industr : 2,921.30 49.05(1.71%) , SBI Life Insuran : 1,427.40 -2.25(-0.16%) , Shriram Finance : 2,336.75 -36.50(-1.54%) , St Bk of India : 818.75 -11.90(-1.43%) , Sun Pharma.Inds. : 1,539.30 -1.65(-0.11%) , Tata Consumer : 1,120.35 26.40(2.41%) , Tata Motors : 947.50 -3.80(-0.40%) , Tata Steel : 173.30 -1.05(-0.60%) , TCS : 3,832.00 11.80(0.31%) , Tech Mahindra : 1,330.40 6.50(0.49%) , Titan Company : 3,383.85 6.85(0.20%) , UltraTech Cem. : 9,894.85 105.45(1.08%) , Wipro : 461.30 0.40(0.09%) , Wednesday, May 22, 2024

Home >> Markets >> Derivatives >> Derivatives - Top Traded Value
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume (Nos) Value
FUTIDX BANKNIFTY 29-May-24 XX 0 47,974.10 -179.00 2251950 3589620 17,202.28
FUTIDX NIFTY 30-May-24 XX 0 22,657.95 52.05 9738225 3627150 8,208.13
FUTSTK HDFCBANK 30-May-24 XX 0 1,464.35 -1.60 185714650 35452450 5,181.34
FUTSTK ICICIBANK 30-May-24 XX 0 1,114.40 -11.25 75051900 35172900 3,920.23
FUTSTK BEL 30-May-24 XX 0 283.85 8.95 127976400 134488650 3,744.03
FUTSTK HAL 30-May-24 XX 0 4,927.15 124.35 8997300 7586100 3,695.98
FUTSTK SBIN 30-May-24 XX 0 819.60 0.25 81201000 39030000 3,198.43
FUTSTK RELIANCE 30-May-24 XX 0 2,924.85 43.35 37040000 10397250 3,039.26
FUTSTK VEDL 30-May-24 XX 0 488.10 -4.30 90967300 59788500 2,937.47
FUTSTK BHEL 30-May-24 XX 0 302.40 -18.15 60564000 94303125 2,855.69