Friday, April 25, 2025 , BSE Sensex : 79,226.06 79,226.06(-0.72%) , Adani Ports : 1,195.35 1,195.35(-3.35%) , Asian Paints : 2,427.10 2,427.10(-1.52%) , Axis Bank : 1,166.30 1,166.30(-3.40%) , Bajaj Finance : 9,135.30 9,135.30(-1.75%) , Bajaj Finserv : 2,045.00 2,045.00(-2.87%) , Bharti Airtel : 1,820.90 1,820.90(-1.30%) , Eternal Ltd : 229.75 229.75(-2.81%) , HCL Technologies : 1,581.65 1,581.65(-0.33%) , HDFC Bank : 1,910.10 1,910.10(-0.33%) , Hind. Unilever : 2,321.80 2,321.80(-0.15%) , ICICI Bank : 1,401.70 1,401.70(-0.04%) , IndusInd Bank : 820.45 820.45(0.10%) , Infosys : 1,484.00 1,484.00(0.86%) , ITC : 425.80 425.80(-1.00%) , Kotak Mah. Bank : 2,201.70 2,201.70(-1.00%) , Larsen & Toubro : 3,275.45 3,275.45(-0.76%) , M & M : 2,858.00 2,858.00(-1.48%) , Maruti Suzuki : 11,669.25 11,669.25(-1.95%) , Nestle India : 2,416.15 2,416.15(-0.77%) , NTPC : 357.00 357.00(-1.67%) , Power Grid Corpn : 306.90 306.90(-2.35%) , Reliance Industr : 1,300.20 1,300.20(-0.11%) , St Bk of India : 799.90 799.90(-1.64%) , Sun Pharma.Inds. : 1,789.00 1,789.00(-0.86%) , Tata Motors : 656.45 656.45(-1.76%) , Tata Steel : 139.40 139.40(-1.48%) , TCS : 3,445.90 3,445.90(1.31%) , Tech Mahindra : 1,464.45 1,464.45(1.27%) , Titan Company : 3,358.10 3,358.10(-0.78%) , UltraTech Cem. : 12,251.15 12,251.15(0.72%) ,

Adani Enterp. : 2,442.50 -11.10(-0.45%) , Adani Ports : 1,236.40 -2.70(-0.22%) , Apollo Hospitals : 7,159.50 17.50(0.25%) , Asian Paints : 2,464.40 11.30(0.46%) , Axis Bank : 1,207.10 0.20(0.02%) , Bajaj Auto : 8,201.50 -60.00(-0.73%) , Bajaj Finance : 9,301.00 -22.00(-0.24%) , Bajaj Finserv : 2,105.00 4.20(0.20%) , Bharat Electron : 305.70 -0.15(-0.05%) , Bharti Airtel : 1,845.60 -36.00(-1.91%) , Cipla : 1,551.70 18.00(1.17%) , Coal India : 399.85 0.90(0.23%) , Dr Reddy's Labs : 1,200.50 14.50(1.22%) , Eicher Motors : 5,650.50 -89.50(-1.56%) , Eternal Ltd : 236.38 -2.86(-1.20%) , Grasim Inds : 2,729.20 43.60(1.62%) , HCL Technologies : 1,586.70 -7.30(-0.46%) , HDFC Bank : 1,916.80 -7.10(-0.37%) , HDFC Life Insur. : 708.40 -0.70(-0.10%) , Hero Motocorp : 3,954.50 14.00(0.36%) , Hind. Unilever : 2,325.30 -98.50(-4.06%) , Hindalco Inds. : 628.35 -0.75(-0.12%) , ICICI Bank : 1,402.70 -21.70(-1.52%) , IndusInd Bank : 819.75 25.55(3.22%) , Infosys : 1,471.40 -3.50(-0.24%) , ITC : 430.05 -0.80(-0.19%) , Jio Financial : 258.78 0.64(0.25%) , JSW Steel : 1,044.50 5.30(0.51%) , Kotak Mah. Bank : 2,223.00 -4.00(-0.18%) , Larsen & Toubro : 3,300.60 -0.40(-0.01%) , M & M : 2,901.40 -16.40(-0.56%) , Maruti Suzuki : 11,894.00 -13.00(-0.11%) , Nestle India : 2,433.20 -0.20(-0.01%) , Nifty 50 : 24,246.70 -82.25(-0.34%) , NTPC : 363.20 -0.60(-0.16%) , O N G C : 249.37 -2.80(-1.11%) , Power Grid Corpn : 314.40 -0.55(-0.17%) , Reliance Industr : 1,301.60 1.60(0.12%) , SBI Life Insuran : 1,608.20 -7.30(-0.45%) , Shriram Finance : 696.65 -7.25(-1.03%) , St Bk of India : 813.40 -0.05(-0.01%) , Sun Pharma.Inds. : 1,803.90 15.10(0.84%) , Tata Consumer : 1,161.30 11.20(0.97%) , Tata Motors : 668.35 8.45(1.28%) , Tata Steel : 141.52 0.36(0.26%) , TCS : 3,401.60 -11.40(-0.33%) , Tech Mahindra : 1,445.20 5.60(0.39%) , Titan Company : 3,382.60 25.30(0.75%) , Trent : 5,323.50 -5.50(-0.10%) , UltraTech Cem. : 12,159.00 210.00(1.76%) , Wipro : 242.75 -0.85(-0.35%) , Thursday, April 24, 2025