Monday, November 17, 2025 , BSE Sensex : 84,734.50 84,734.50(0.20%) , Adani Ports : 1,504.75 1,504.75(-0.46%) , Asian Paints : 2,896.00 2,896.00(-0.36%) , Axis Bank : 1,256.40 1,256.40(1.10%) , Bajaj Finance : 1,028.00 1,028.00(0.96%) , Bajaj Finserv : 2,059.00 2,059.00(-0.24%) , Bharat Electron : 423.60 423.60(-0.78%) , Bharti Airtel : 2,114.50 2,114.50(0.75%) , Eternal Ltd : 305.90 305.90(0.77%) , HCL Technologies : 1,593.20 1,593.20(-0.05%) , HDFC Bank : 990.40 990.40(0.16%) , Hind. Unilever : 2,419.75 2,419.75(-0.29%) , ICICI Bank : 1,378.80 1,378.80(0.50%) , Infosys : 1,495.50 1,495.50(-0.47%) , ITC : 407.10 407.10(-0.18%) , Kotak Mah. Bank : 2,105.25 2,105.25(1.45%) , Larsen & Toubro : 4,006.00 4,006.00(0.27%) , M & M : 3,721.20 3,721.20(0.73%) , Maruti Suzuki : 15,745.00 15,745.00(0.42%) , NTPC : 330.30 330.30(0.56%) , Power Grid Corpn : 273.35 273.35(0.76%) , Reliance Industr : 1,517.30 1,517.30(-0.10%) , SBI : 974.50 974.50(0.74%) , Sun Pharma.Inds. : 1,750.05 1,750.05(-0.36%) , Tata Motors PVeh : 374.15 374.15(-4.46%) , Tata Steel : 173.00 173.00(-0.66%) , TCS : 3,094.90 3,094.90(-0.33%) , Tech Mahindra : 1,447.70 1,447.70(0.66%) , Titan Company : 3,842.85 3,842.85(0.48%) , Trent : 4,400.20 4,400.20(0.25%) , UltraTech Cem. : 11,775.00 11,775.00(-0.75%) ,

Adani Enterp. : 2,516.80 28.60(1.15%) , Adani Ports : 1,512.70 13.70(0.91%) , Apollo Hospitals : 7,420.50 -20.00(-0.27%) , Asian Paints : 2,906.40 27.00(0.94%) , Axis Bank : 1,241.60 16.40(1.34%) , Bajaj Auto : 8,843.00 -24.50(-0.28%) , Bajaj Finance : 1,018.50 13.10(1.30%) , Bajaj Finserv : 2,065.80 9.60(0.47%) , Bharat Electron : 426.85 7.05(1.68%) , Bharti Airtel : 2,100.70 8.90(0.43%) , Cipla : 1,532.10 6.30(0.41%) , Coal India : 386.95 3.75(0.98%) , Dr Reddy's Labs : 1,246.00 11.10(0.90%) , Eicher Motors : 6,695.00 -160.00(-2.33%) , Eternal Ltd : 303.75 6.00(2.02%) , Grasim Inds : 2,783.40 5.60(0.20%) , HCL Technologies : 1,594.60 -3.90(-0.24%) , HDFC Bank : 989.60 2.95(0.30%) , HDFC Life Insur. : 773.70 -8.50(-1.09%) , Hind. Unilever : 2,427.70 20.10(0.83%) , Hindalco Inds. : 803.65 -8.30(-1.02%) , ICICI Bank : 1,373.00 -12.90(-0.93%) , Infosys : 1,502.80 -39.00(-2.53%) , Interglobe Aviat : 5,908.50 3.00(0.05%) , ITC : 408.15 2.45(0.60%) , Jio Financial : 314.90 4.20(1.35%) , JSW Steel : 1,167.80 -16.10(-1.36%) , Kotak Mah. Bank : 2,079.70 4.50(0.22%) , Larsen & Toubro : 4,004.40 1.90(0.05%) , M & M : 3,698.60 -0.90(-0.02%) , Maruti Suzuki : 15,684.00 -65.00(-0.41%) , Max Healthcare : 1,103.10 5.10(0.46%) , Nestle India : 1,271.60 -3.60(-0.28%) , Nifty 50 : 25,910.05 30.90(0.12%) , NTPC : 328.45 1.50(0.46%) , O N G C : 247.60 -3.25(-1.30%) , Power Grid Corpn : 271.30 1.45(0.54%) , Reliance Industr : 1,518.90 8.00(0.53%) , SBI : 967.85 13.85(1.45%) , SBI Life Insuran : 2,000.90 13.00(0.65%) , Shriram Finance : 809.30 -4.70(-0.58%) , Sun Pharma.Inds. : 1,757.10 19.70(1.13%) , Tata Consumer : 1,157.80 3.00(0.26%) , Tata Motors PVeh : 391.20 -6.75(-1.70%) , Tata Steel : 174.26 -2.39(-1.35%) , TCS : 3,106.00 0.30(0.01%) , Tech Mahindra : 1,439.20 -12.20(-0.84%) , Titan Company : 3,829.20 -10.00(-0.26%) , Trent : 4,391.20 64.80(1.50%) , UltraTech Cem. : 11,874.00 -60.00(-0.50%) , Wipro : 244.37 -0.96(-0.39%) , Friday, November 14, 2025