.
  • NIFTY 23,516.00 -41.90 (-0.18%)
  • SENSEX 77,337.59 +36.45 (+0.05%)
BSE
NSE

Wednesday, June 19, 2024 , BSE Sensex : 77,337.59 77,337.59(0.05%) , Asian Paints : 2,892.65 2,892.65(-0.86%) , Axis Bank : 1,226.25 1,226.25(2.94%) , Bajaj Finance : 7,232.45 7,232.45(-1.35%) , Bajaj Finserv : 1,594.70 1,594.70(-0.26%) , Bharti Airtel : 1,393.15 1,393.15(-2.49%) , HCL Technologies : 1,445.00 1,445.00(0.51%) , HDFC Bank : 1,658.00 1,658.00(3.06%) , Hind. Unilever : 2,457.30 2,457.30(-1.09%) , ICICI Bank : 1,144.75 1,144.75(1.93%) , IndusInd Bank : 1,529.45 1,529.45(1.48%) , Infosys : 1,511.35 1,511.35(0.90%) , ITC : 423.70 423.70(-1.19%) , JSW Steel : 915.20 915.20(-1.06%) , Kotak Mah. Bank : 1,748.25 1,748.25(1.67%) , Larsen & Toubro : 3,590.40 3,590.40(-2.66%) , M & M : 2,932.15 2,932.15(-0.96%) , Maruti Suzuki : 12,235.85 12,235.85(-2.58%) , Nestle India : 2,525.15 2,525.15(-0.95%) , NTPC : 362.45 362.45(-1.99%) , Power Grid Corpn : 327.55 327.55(-1.25%) , Reliance Industr : 2,917.20 2,917.20(-1.49%) , St Bk of India : 852.60 852.60(0.95%) , Sun Pharma.Inds. : 1,504.15 1,504.15(-1.09%) , Tata Motors : 977.40 977.40(-0.84%) , Tata Steel : 180.05 180.05(-0.61%) , TCS : 3,801.10 3,801.10(-0.36%) , Tech Mahindra : 1,381.25 1,381.25(0.71%) , Titan Company : 3,461.65 3,461.65(-3.47%) , UltraTech Cem. : 10,990.80 10,990.80(-1.14%) , Wipro : 495.60 495.60(0.76%) ,

Adani Enterp. : 3,309.05 47.30(1.45%) , Adani Ports : 1,445.00 14.30(1.00%) , Apollo Hospitals : 6,236.35 28.75(0.46%) , Asian Paints : 2,918.50 -3.10(-0.11%) , Axis Bank : 1,191.90 10.85(0.92%) , B P C L : 630.90 4.25(0.68%) , Bajaj Auto : 9,918.20 -43.55(-0.44%) , Bajaj Finance : 7,334.70 -6.85(-0.09%) , Bajaj Finserv : 1,597.95 6.20(0.39%) , Bharti Airtel : 1,428.35 0.95(0.07%) , Britannia Inds. : 5,395.85 2.20(0.04%) , Cipla : 1,574.80 10.05(0.64%) , Coal India : 489.05 2.10(0.43%) , Divi's Lab. : 4,564.50 -24.10(-0.53%) , Dr Reddy's Labs : 5,991.25 -94.00(-1.54%) , Eicher Motors : 4,936.10 1.00(0.02%) , Grasim Inds : 2,457.55 -13.65(-0.55%) , HCL Technologies : 1,437.20 6.15(0.43%) , HDFC Bank : 1,607.80 10.90(0.68%) , HDFC Life Insur. : 601.20 2.85(0.48%) , Hero Motocorp : 5,754.85 -49.35(-0.85%) , Hind. Unilever : 2,486.25 6.50(0.26%) , Hindalco Inds. : 678.75 -4.85(-0.71%) , ICICI Bank : 1,122.85 17.20(1.56%) , IndusInd Bank : 1,507.90 5.55(0.37%) , Infosys : 1,498.20 9.30(0.62%) , ITC : 428.75 -2.40(-0.56%) , JSW Steel : 925.35 4.20(0.46%) , Kotak Mah. Bank : 1,719.40 2.20(0.13%) , Larsen & Toubro : 3,689.20 1.40(0.04%) , LTIMindtree : 5,089.60 57.05(1.13%) , M & M : 2,961.90 33.30(1.14%) , Maruti Suzuki : 12,560.95 -284.25(-2.21%) , Nestle India : 2,550.35 7.85(0.31%) , Nifty 50 : 23,557.90 92.30(0.39%) , NTPC : 369.65 1.20(0.33%) , O N G C : 275.80 0.40(0.15%) , Power Grid Corpn : 331.80 10.30(3.20%) , Reliance Industr : 2,962.05 6.95(0.24%) , SBI Life Insuran : 1,473.55 3.65(0.25%) , Shriram Finance : 2,829.75 97.60(3.57%) , St Bk of India : 844.90 5.70(0.68%) , Sun Pharma.Inds. : 1,520.95 4.95(0.33%) , Tata Consumer : 1,126.90 14.45(1.30%) , Tata Motors : 985.90 -7.50(-0.75%) , Tata Steel : 181.12 -2.03(-1.11%) , TCS : 3,815.10 -16.95(-0.44%) , Tech Mahindra : 1,371.35 -0.10(-0.01%) , Titan Company : 3,589.00 58.95(1.67%) , UltraTech Cem. : 11,119.05 -123.75(-1.10%) , Wipro : 491.85 14.35(3.01%) , Tuesday, June 18, 2024

Home >> Markets >> Derivatives >> Derivatives - Top Traded Value
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume (Nos) Value
FUTSTK CANBK 27-Jun-24 XX 0 121.50 -0.65 199138500 59744250 729.00
FUTSTK DIXON 27-Jun-24 XX 0 11,352.10 -196.35 1550400 618000 706.09
FUTSTK VEDL 27-Jun-24 XX 0 448.60 -4.95 75221500 15557200 700.31
FUTSTK GAIL 27-Jun-24 XX 0 216.75 -5.95 123232200 31901475 697.30
FUTSTK DLF 27-Jun-24 XX 0 859.90 -21.15 38607525 8080050 697.03
FUTIDX NIFTY 29-Aug-24 XX 0 23,750.85 -57.05 541300 292150 694.99
FUTSTK HINDALCO 27-Jun-24 XX 0 664.15 -14.70 40268200 10040800 671.73
FUTSTK IDFCFIRSTB 25-Jul-24 XX 0 82.75 0.75 76005000 75795000 624.78
FUTSTK VOLTAS 27-Jun-24 XX 0 1,475.95 -59.65 7430400 4059600 609.64
FUTSTK BEL 25-Jul-24 XX 0 311.40 -9.95 26097450 19437000 608.81