Friday, March 31, 2023 , BSE Sensex : 58,615.26 58,615.26(1.13%) , Asian Paints : 2,759.40 2,759.40(-0.35%) , Axis Bank : 851.00 851.00(0.95%) , Bajaj Finance : 5,605.25 5,605.25(-0.42%) , Bajaj Finserv : 1,256.45 1,256.45(0.90%) , Bharti Airtel : 748.05 748.05(0.62%) , H D F C : 2,597.25 2,597.25(-0.21%) , HCL Technologies : 1,087.05 1,087.05(1.89%) , HDFC Bank : 1,595.00 1,595.00(0.42%) , Hind. Unilever : 2,524.95 2,524.95(-0.13%) , ICICI Bank : 875.00 875.00(2.82%) , IndusInd Bank : 1,071.90 1,071.90(1.41%) , Infosys : 1,406.60 1,406.60(1.67%) , ITC : 381.70 381.70(-0.22%) , Kotak Mah. Bank : 1,728.95 1,728.95(0.47%) , Larsen & Toubro : 2,160.35 2,160.35(0.62%) , M & M : 1,148.10 1,148.10(0.29%) , Maruti Suzuki : 8,273.45 8,273.45(-0.19%) , Nestle India : 19,602.45 19,602.45(2.83%) , NTPC : 176.85 176.85(1.61%) , Power Grid Corpn : 225.10 225.10(1.19%) , Reliance Industr : 2,311.55 2,311.55(3.41%) , St Bk of India : 522.25 522.25(1.14%) , Sun Pharma.Inds. : 986.45 986.45(-0.43%) , Tata Motors : 416.00 416.00(1.67%) , Tata Steel : 105.10 105.10(1.45%) , TCS : 3,175.00 3,175.00(1.18%) , Tech Mahindra : 1,100.00 1,100.00(1.73%) , Titan Company : 2,505.45 2,505.45(-0.43%) , UltraTech Cem. : 7,565.55 7,565.55(-0.06%) , Wipro : 363.70 363.70(1.35%) ,

Nifty 50 : 17,249.40 168.70(0.99%) , Adani Enterp. : 1,752.95 12.55(0.72%) , Adani Ports : 635.50 -1.15(-0.18%) , Apollo Hospitals : 4,330.50 -32.50(-0.74%) , Asian Paints : 2,759.40 -11.10(-0.40%) , Axis Bank : 849.75 7.15(0.85%) , B P C L : 343.00 3.15(0.93%) , Bajaj Auto : 3,868.75 -10.55(-0.27%) , Bajaj Finance : 5,595.35 -29.85(-0.53%) , Bajaj Finserv : 1,255.00 8.95(0.72%) , Bharti Airtel : 747.10 3.50(0.47%) , Britannia Inds. : 4,268.00 -8.20(-0.19%) , Cipla : 897.60 9.90(1.12%) , Coal India : 213.10 0.15(0.07%) , Divi's Lab. : 2,823.60 3.35(0.12%) , Dr Reddy's Labs : 4,628.00 60.20(1.32%) , Eicher Motors : 2,922.60 -11.10(-0.38%) , Grasim Inds : 1,642.85 11.15(0.68%) , H D F C : 2,596.25 -6.80(-0.26%) , HCL Technologies : 1,084.50 17.00(1.59%) , HDFC Bank : 1,595.30 7.50(0.47%) , HDFC Life Insur. : 499.95 4.00(0.81%) , Hero Motocorp : 2,329.25 25.10(1.09%) , Hind. Unilever : 2,519.30 -11.55(-0.46%) , Hindalco Inds. : 405.40 6.35(1.59%) , ICICI Bank : 875.65 24.65(2.90%) , IndusInd Bank : 1,070.75 13.65(1.29%) , Infosys : 1,402.20 18.65(1.35%) , ITC : 381.20 -1.55(-0.40%) , JSW Steel : 689.85 10.95(1.61%) , Kotak Mah. Bank : 1,729.00 7.95(0.46%) , Larsen & Toubro : 2,158.80 11.35(0.53%) , M & M : 1,147.70 3.40(0.30%) , Maruti Suzuki : 8,272.55 -22.75(-0.27%) , Nestle India : 19,559.95 507.00(2.66%) , NTPC : 177.05 3.05(1.75%) , O N G C : 150.90 1.55(1.04%) , Power Grid Corpn : 225.05 2.60(1.17%) , Reliance Industr : 2,309.45 74.75(3.34%) , SBI Life Insuran : 1,108.70 10.00(0.91%) , St Bk of India : 521.65 5.15(1.00%) , Sun Pharma.Inds. : 984.55 -7.35(-0.74%) , Tata Consumer : 707.25 9.70(1.39%) , Tata Motors : 415.35 6.15(1.50%) , Tata Steel : 105.10 1.50(1.45%) , TCS : 3,164.60 25.70(0.82%) , Tech Mahindra : 1,099.40 18.30(1.69%) , Titan Company : 2,506.10 -8.95(-0.36%) , UltraTech Cem. : 7,557.40 -13.35(-0.18%) , UPL : 718.00 10.60(1.50%) , Wipro : 363.25 4.20(1.17%) , Friday, March 31, 2023