Wednesday, February 25, 2026 , BSE Sensex : 82,276.07 82,276.07(0.06%) , Adani Ports : 1,528.45 1,528.45(-1.72%) , Asian Paints : 2,415.70 2,415.70(0.10%) , Axis Bank : 1,402.50 1,402.50(1.07%) , Bajaj Finance : 1,020.75 1,020.75(-0.30%) , Bajaj Finserv : 2,049.25 2,049.25(0.16%) , Bharat Electron : 439.30 439.30(0.99%) , Bharti Airtel : 1,913.65 1,913.65(-1.39%) , Eternal : 250.25 250.25(-1.46%) , HCL Technologies : 1,376.85 1,376.85(2.80%) , HDFC Bank : 907.75 907.75(-0.32%) , Hind. Unilever : 2,374.55 2,374.55(0.65%) , ICICI Bank : 1,400.00 1,400.00(1.10%) , Infosys : 1,290.35 1,290.35(1.08%) , Interglobe Aviat : 4,947.90 4,947.90(2.01%) , ITC : 319.60 319.60(-1.22%) , Kotak Mah. Bank : 425.05 425.05(-0.60%) , Larsen & Toubro : 4,299.70 4,299.70(0.97%) , M & M : 3,491.50 3,491.50(1.80%) , Maruti Suzuki : 15,060.10 15,060.10(0.91%) , NTPC : 384.90 384.90(0.56%) , Power Grid Corpn : 307.20 307.20(0.77%) , Reliance Industries : 1,398.20 1,398.20(-2.23%) , SBI : 1,200.20 1,200.20(-1.93%) , Sun Pharma.Inds. : 1,763.80 1,763.80(1.92%) , Tata Steel : 214.65 214.65(2.63%) , TCS : 2,629.50 2,629.50(2.14%) , Tech Mahindra : 1,361.80 1,361.80(1.13%) , Titan Company : 4,326.65 4,326.65(0.76%) , Trent : 3,928.10 3,928.10(-0.17%) , UltraTech Cem. : 13,042.55 13,042.55(0.70%) ,

Adani Enterp. : 2,183.00 -8.00(-0.37%) , Adani Ports : 1,555.40 -0.40(-0.03%) , Apollo Hospitals : 7,720.50 27.50(0.36%) , Asian Paints : 2,413.10 -16.60(-0.68%) , Axis Bank : 1,387.60 0.90(0.06%) , Bajaj Auto : 9,829.00 -76.50(-0.77%) , Bajaj Finance : 1,023.55 -7.45(-0.72%) , Bajaj Finserv : 2,043.30 -8.30(-0.40%) , Bharat Electron : 435.05 -4.70(-1.07%) , Bharti Airtel : 1,941.00 -56.30(-2.82%) , Cipla : 1,326.70 0.20(0.02%) , Coal India : 430.95 4.95(1.16%) , Dr Reddy's Labs : 1,300.20 -7.20(-0.55%) , Eicher Motors : 7,929.00 -109.50(-1.36%) , Eternal : 254.00 -14.00(-5.22%) , Grasim Inds : 2,879.30 5.90(0.21%) , HCL Technologies : 1,339.20 -87.00(-6.10%) , HDFC Bank : 910.50 -13.10(-1.42%) , HDFC Life Insur. : 734.75 -7.70(-1.04%) , Hind. Unilever : 2,358.60 13.20(0.56%) , Hindalco Inds. : 922.85 6.65(0.73%) , ICICI Bank : 1,384.80 -14.60(-1.04%) , Infosys : 1,275.50 -52.00(-3.92%) , Interglobe Aviat : 4,850.30 -11.90(-0.24%) , ITC : 323.50 -1.90(-0.58%) , Jio Financial : 255.25 -2.55(-0.99%) , JSW Steel : 1,254.50 14.00(1.13%) , Kotak Mah. Bank : 427.70 -3.00(-0.70%) , Larsen & Toubro : 4,259.20 -158.90(-3.60%) , M & M : 3,433.20 -13.90(-0.40%) , Maruti Suzuki : 14,926.00 -146.00(-0.97%) , Max Healthcare : 1,086.40 2.80(0.26%) , Nestle India : 1,320.00 4.90(0.37%) , Nifty 50 : 25,424.65 -288.35(-1.12%) , NTPC : 382.75 7.30(1.94%) , O N G C : 276.50 0.85(0.31%) , Power Grid Corpn : 304.80 1.45(0.48%) , Reliance Industries : 1,428.80 0.80(0.06%) , SBI : 1,223.30 -4.50(-0.37%) , SBI Life Insuran : 2,082.90 -26.70(-1.27%) , Shriram Finance : 1,061.70 -3.00(-0.28%) , Sun Pharma.Inds. : 1,731.80 -0.50(-0.03%) , Tata Consumer : 1,178.00 6.20(0.53%) , Tata Motors PVeh : 377.55 -2.40(-0.63%) , Tata Steel : 209.13 0.99(0.48%) , TCS : 2,573.70 -102.60(-3.83%) , Tech Mahindra : 1,345.40 -95.50(-6.63%) , Titan Company : 4,294.50 21.80(0.51%) , Trent : 3,931.30 -123.60(-3.05%) , UltraTech Cem. : 12,960.00 -16.00(-0.12%) , Wipro : 200.14 -5.75(-2.79%) , Tuesday, February 24, 2026