Friday, January 23, 2026 , BSE Sensex : 82,321.30 82,321.30(0.02%) , Adani Ports : 1,396.60 1,396.60(-1.22%) , Asian Paints : 2,736.90 2,736.90(1.25%) , Axis Bank : 1,290.80 1,290.80(-0.35%) , Bajaj Finance : 947.80 947.80(0.51%) , Bajaj Finserv : 1,986.25 1,986.25(-0.38%) , Bharat Electron : 416.15 416.15(-0.35%) , Bharti Airtel : 2,005.70 2,005.70(0.18%) , Eternal : 272.75 272.75(-1.18%) , HCL Technologies : 1,711.60 1,711.60(0.53%) , HDFC Bank : 922.45 922.45(0.33%) , Hind. Unilever : 2,408.00 2,408.00(0.75%) , ICICI Bank : 1,337.70 1,337.70(-0.59%) , Infosys : 1,671.85 1,671.85(0.51%) , Interglobe Aviat : 4,836.50 4,836.50(-1.57%) , ITC : 325.00 325.00(0.03%) , Kotak Mah. Bank : 426.25 426.25(0.11%) , Larsen & Toubro : 3,770.25 3,770.25(-0.63%) , M & M : 3,577.80 3,577.80(0.15%) , Maruti Suzuki : 15,796.30 15,796.30(0.20%) , NTPC : 342.65 342.65(0.04%) , Power Grid Corpn : 256.75 256.75(-1.08%) , Reliance Industr : 1,401.00 1,401.00(-0.06%) , SBI : 1,047.75 1,047.75(-0.05%) , Sun Pharma.Inds. : 1,632.95 1,632.95(-0.09%) , Tata Steel : 189.45 189.45(0.08%) , TCS : 3,184.20 3,184.20(1.05%) , Tech Mahindra : 1,698.30 1,698.30(0.61%) , Titan Company : 4,004.00 4,004.00(-0.37%) , Trent : 3,807.10 3,807.10(0.11%) , UltraTech Cem. : 12,425.00 12,425.00(0.49%) ,

Adani Enterp. : 2,086.40 54.20(2.67%) , Adani Ports : 1,414.20 35.60(2.58%) , Apollo Hospitals : 6,797.00 -29.50(-0.43%) , Asian Paints : 2,703.80 42.70(1.60%) , Axis Bank : 1,294.80 9.90(0.77%) , Bajaj Auto : 9,370.00 191.00(2.08%) , Bajaj Finance : 942.85 6.60(0.70%) , Bajaj Finserv : 1,993.10 33.20(1.69%) , Bharat Electron : 417.30 14.65(3.64%) , Bharti Airtel : 2,002.20 6.10(0.31%) , Cipla : 1,370.40 0.80(0.06%) , Coal India : 423.20 9.15(2.21%) , Dr Reddy's Labs : 1,217.50 60.30(5.21%) , Eicher Motors : 7,049.00 -91.00(-1.27%) , Eternal : 275.90 -7.60(-2.68%) , Grasim Inds : 2,787.60 52.00(1.90%) , HCL Technologies : 1,703.10 20.60(1.22%) , HDFC Bank : 918.70 -1.65(-0.18%) , HDFC Life Insur. : 725.10 0.75(0.10%) , Hind. Unilever : 2,390.60 22.60(0.95%) , Hindalco Inds. : 944.45 5.25(0.56%) , ICICI Bank : 1,345.50 -3.50(-0.26%) , Infosys : 1,663.50 9.10(0.55%) , Interglobe Aviat : 4,909.00 51.50(1.06%) , ITC : 324.85 0.10(0.03%) , Jio Financial : 262.60 -0.65(-0.25%) , JSW Steel : 1,184.40 9.80(0.83%) , Kotak Mah. Bank : 426.00 4.40(1.04%) , Larsen & Toubro : 3,793.80 27.30(0.72%) , M & M : 3,573.70 20.40(0.57%) , Maruti Suzuki : 15,765.00 -5.00(-0.03%) , Max Healthcare : 998.80 -5.40(-0.54%) , Nestle India : 1,306.00 22.80(1.78%) , Nifty 50 : 25,289.90 132.40(0.53%) , NTPC : 342.45 3.75(1.11%) , O N G C : 244.01 1.64(0.68%) , Power Grid Corpn : 259.25 3.45(1.35%) , Reliance Industr : 1,402.50 -2.10(-0.15%) , SBI : 1,048.35 19.70(1.92%) , SBI Life Insuran : 2,022.00 -33.40(-1.62%) , Shriram Finance : 1,005.50 19.50(1.98%) , Sun Pharma.Inds. : 1,634.20 21.30(1.32%) , Tata Consumer : 1,175.20 11.60(1.00%) , Tata Motors PVeh : 347.30 8.05(2.37%) , Tata Steel : 189.10 4.69(2.54%) , TCS : 3,150.40 27.80(0.89%) , Tech Mahindra : 1,687.40 0.70(0.04%) , Titan Company : 4,018.60 -60.60(-1.49%) , Trent : 3,803.80 39.40(1.05%) , UltraTech Cem. : 12,364.00 133.00(1.09%) , Wipro : 240.65 1.10(0.46%) , Thursday, January 22, 2026