PACE: Brokerage Services, Live Market Updates and Financial Advisory .
  • NIFTY 16,170.15 +144.35 (+0.90%)
  • SENSEX 54,252.53 +503.27 (+0.94%)
BSE
NSE

Thursday, May 26, 2022 , BSE Sensex : 54,252.53 54,252.53(0.94%) , Asian Paints : 2,844.45 2,844.45(0.21%) , Axis Bank : 683.55 683.55(2.82%) , Bajaj Finance : 5,820.45 5,820.45(-0.11%) , Bajaj Finserv : 12,473.05 12,473.05(0.57%) , Bharti Airtel : 693.35 693.35(0.73%) , Dr Reddy's Labs : 4,307.25 4,307.25(0.05%) , H D F C : 2,288.40 2,288.40(2.28%) , HCL Technologies : 981.10 981.10(0.69%) , HDFC Bank : 1,367.70 1,367.70(2.96%) , Hind. Unilever : 2,281.35 2,281.35(-0.74%) , ICICI Bank : 729.15 729.15(2.20%) , IndusInd Bank : 897.00 897.00(0.39%) , Infosys : 1,423.80 1,423.80(0.87%) , ITC : 266.85 266.85(-2.13%) , Kotak Mah. Bank : 1,908.70 1,908.70(0.06%) , Larsen & Toubro : 1,565.05 1,565.05(-0.67%) , M & M : 928.45 928.45(0.03%) , Maruti Suzuki : 7,806.40 7,806.40(0.26%) , Nestle India : 17,687.40 17,687.40(2.34%) , NTPC : 154.20 154.20(1.02%) , Power Grid Corpn : 227.05 227.05(1.00%) , Reliance Industr : 2,587.45 2,587.45(-0.91%) , St Bk of India : 469.00 469.00(3.26%) , Sun Pharma.Inds. : 900.55 900.55(-1.16%) , Tata Steel : 1,051.85 1,051.85(5.27%) , TCS : 3,228.60 3,228.60(1.96%) , Tech Mahindra : 1,079.25 1,079.25(1.89%) , Titan Company : 2,141.65 2,141.65(1.40%) , UltraTech Cem. : 5,873.15 5,873.15(1.38%) , Wipro : 453.45 453.45(1.93%) ,

Adani Ports : 707.90 -44.25(-5.88%) , Apollo Hospitals : 3,524.30 -107.35(-2.96%) , Asian Paints : 2,838.05 -248.80(-8.06%) , Axis Bank : 665.00 0.95(0.14%) , B P C L : 326.15 -3.95(-1.20%) , Bajaj Auto : 3,791.80 8.50(0.22%) , Bajaj Finance : 5,827.40 28.60(0.49%) , Bajaj Finserv : 12,406.05 48.75(0.39%) , Bharti Airtel : 688.20 10.00(1.47%) , Britannia Inds. : 3,516.50 46.05(1.33%) , Cipla : 971.85 1.45(0.15%) , Coal India : 180.70 -1.65(-0.90%) , Divi's Lab. : 3,519.35 -142.35(-3.89%) , Dr Reddy's Labs : 4,307.45 -39.65(-0.91%) , Eicher Motors : 2,686.15 -33.15(-1.22%) , Grasim Inds : 1,375.55 -27.20(-1.94%) , H D F C : 2,237.45 30.65(1.39%) , HCL Technologies : 974.45 -17.30(-1.74%) , HDFC Bank : 1,328.80 9.85(0.75%) , HDFC Life Insur. : 569.10 16.20(2.93%) , Hero Motocorp : 2,594.70 -42.30(-1.60%) , Hind. Unilever : 2,298.70 -10.95(-0.47%) , Hindalco Inds. : 396.85 -3.95(-0.99%) , ICICI Bank : 713.35 5.20(0.73%) , IndusInd Bank : 893.35 -4.60(-0.51%) , Infosys : 1,410.45 -30.55(-2.12%) , ITC : 272.70 1.85(0.68%) , JSW Steel : 528.45 -11.25(-2.08%) , Kotak Mah. Bank : 1,907.55 24.95(1.33%) , Larsen & Toubro : 1,574.75 -51.55(-3.17%) , M & M : 928.40 -18.45(-1.95%) , Maruti Suzuki : 7,787.25 -15.40(-0.20%) , Nestle India : 17,283.75 96.65(0.56%) , Nifty 50 : 16,025.80 -99.35(-0.62%) , NTPC : 152.65 5.75(3.91%) , O N G C : 152.60 1.95(1.29%) , Power Grid Corpn : 224.85 -2.15(-0.95%) , Reliance Industr : 2,612.00 -3.85(-0.15%) , SBI Life Insuran : 1,096.00 22.60(2.11%) , Shree Cement : 21,253.80 -393.60(-1.82%) , St Bk of India : 454.10 -7.95(-1.72%) , Sun Pharma.Inds. : 911.20 1.30(0.14%) , Tata Consumer : 716.20 1.05(0.15%) , Tata Motors : 417.00 -8.75(-2.06%) , Tata Steel : 999.10 -7.25(-0.72%) , TCS : 3,167.65 -120.35(-3.66%) , Tech Mahindra : 1,060.15 -38.20(-3.48%) , Titan Company : 2,113.40 -26.85(-1.25%) , UltraTech Cem. : 5,792.20 -75.85(-1.29%) , UPL : 764.00 -28.55(-3.60%) , Wipro : 444.85 -15.10(-3.28%) , Wednesday, May 25, 2022

Home >> Markets >> Derivatives >> Derivatives - Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price (Rs) Close Price (Rs) Today's Change (%) Open Interest Volume (Nos) Value (Rs in cr)
OPTSTK IDEA 30-Jun-2022 CE 10.00 0.30 0.25 49,350,000 56,210,000 57.67
OPTSTK IDEA 30-Jun-2022 CE 9.00 0.55 0.50 33,250,000 44,800,000 42.69
OPTSTK IDEA 30-Jun-2022 CE 11.00 0.20 0.15 26,040,000 29,610,000 33.02
OPTSTK PNB 30-Jun-2022 CE 30.00 1.20 1.35 9,456,000 23,888,000 74.32
OPTSTK IDEA 30-Jun-2022 PE 8.00 0.30 0.35 18,550,000 21,770,000 18.13
OPTIDX NIFTY 02-Jun-2022 PE 16,000.00 221.45 118.60 2,114,450 19,835,000 32,090.09
OPTIDX NIFTY 02-Jun-2022 CE 16,200.00 139.40 174.80 1,960,150 18,226,250 29,788.36
OPTIDX NIFTY 02-Jun-2022 CE 16,500.00 51.85 61.35 2,374,000 18,201,150 30,126.73
OPTSTK BHEL 30-Jun-2022 CE 50.00 2.70 2.95 4,137,000 17,241,000 90.88
OPTSTK IDEA 30-Jun-2022 PE 9.00 0.75 0.80 38,080,000 15,400,000 15.08