Friday, April 25, 2025 , BSE Sensex : 79,256.08 79,256.08(-0.68%) , Adani Ports : 1,200.00 1,200.00(-2.98%) , Asian Paints : 2,435.90 2,435.90(-1.16%) , Axis Bank : 1,161.75 1,161.75(-3.77%) , Bajaj Finance : 9,144.00 9,144.00(-1.66%) , Bajaj Finserv : 2,063.20 2,063.20(-2.00%) , Bharti Airtel : 1,822.90 1,822.90(-1.19%) , Eternal Ltd : 233.20 233.20(-1.35%) , HCL Technologies : 1,577.35 1,577.35(-0.60%) , HDFC Bank : 1,907.60 1,907.60(-0.46%) , Hind. Unilever : 2,308.90 2,308.90(-0.70%) , ICICI Bank : 1,397.00 1,397.00(-0.37%) , IndusInd Bank : 824.55 824.55(0.60%) , Infosys : 1,490.75 1,490.75(1.32%) , ITC : 425.15 425.15(-1.15%) , Kotak Mah. Bank : 2,206.80 2,206.80(-0.77%) , Larsen & Toubro : 3,276.00 3,276.00(-0.74%) , M & M : 2,874.90 2,874.90(-0.89%) , Maruti Suzuki : 11,789.85 11,789.85(-0.93%) , Nestle India : 2,414.70 2,414.70(-0.83%) , NTPC : 356.90 356.90(-1.69%) , Power Grid Corpn : 306.90 306.90(-2.35%) , Reliance Industr : 1,300.00 1,300.00(-0.13%) , St Bk of India : 803.50 803.50(-1.19%) , Sun Pharma.Inds. : 1,792.95 1,792.95(-0.64%) , Tata Motors : 658.65 658.65(-1.43%) , Tata Steel : 140.20 140.20(-0.92%) , TCS : 3,446.00 3,446.00(1.32%) , Tech Mahindra : 1,451.25 1,451.25(0.36%) , Titan Company : 3,360.00 3,360.00(-0.72%) , UltraTech Cem. : 12,142.30 12,142.30(-0.17%) ,

Adani Enterp. : 2,442.50 -11.10(-0.45%) , Adani Ports : 1,236.40 -2.70(-0.22%) , Apollo Hospitals : 7,159.50 17.50(0.25%) , Asian Paints : 2,464.40 11.30(0.46%) , Axis Bank : 1,207.10 0.20(0.02%) , Bajaj Auto : 8,201.50 -60.00(-0.73%) , Bajaj Finance : 9,301.00 -22.00(-0.24%) , Bajaj Finserv : 2,105.00 4.20(0.20%) , Bharat Electron : 305.70 -0.15(-0.05%) , Bharti Airtel : 1,845.60 -36.00(-1.91%) , Cipla : 1,551.70 18.00(1.17%) , Coal India : 399.85 0.90(0.23%) , Dr Reddy's Labs : 1,200.50 14.50(1.22%) , Eicher Motors : 5,650.50 -89.50(-1.56%) , Eternal Ltd : 236.38 -2.86(-1.20%) , Grasim Inds : 2,729.20 43.60(1.62%) , HCL Technologies : 1,586.70 -7.30(-0.46%) , HDFC Bank : 1,916.80 -7.10(-0.37%) , HDFC Life Insur. : 708.40 -0.70(-0.10%) , Hero Motocorp : 3,954.50 14.00(0.36%) , Hind. Unilever : 2,325.30 -98.50(-4.06%) , Hindalco Inds. : 628.35 -0.75(-0.12%) , ICICI Bank : 1,402.70 -21.70(-1.52%) , IndusInd Bank : 819.75 25.55(3.22%) , Infosys : 1,471.40 -3.50(-0.24%) , ITC : 430.05 -0.80(-0.19%) , Jio Financial : 258.78 0.64(0.25%) , JSW Steel : 1,044.50 5.30(0.51%) , Kotak Mah. Bank : 2,223.00 -4.00(-0.18%) , Larsen & Toubro : 3,300.60 -0.40(-0.01%) , M & M : 2,901.40 -16.40(-0.56%) , Maruti Suzuki : 11,894.00 -13.00(-0.11%) , Nestle India : 2,433.20 -0.20(-0.01%) , Nifty 50 : 24,246.70 -82.25(-0.34%) , NTPC : 363.20 -0.60(-0.16%) , O N G C : 249.37 -2.80(-1.11%) , Power Grid Corpn : 314.40 -0.55(-0.17%) , Reliance Industr : 1,301.60 1.60(0.12%) , SBI Life Insuran : 1,608.20 -7.30(-0.45%) , Shriram Finance : 696.65 -7.25(-1.03%) , St Bk of India : 813.40 -0.05(-0.01%) , Sun Pharma.Inds. : 1,803.90 15.10(0.84%) , Tata Consumer : 1,161.30 11.20(0.97%) , Tata Motors : 668.35 8.45(1.28%) , Tata Steel : 141.52 0.36(0.26%) , TCS : 3,401.60 -11.40(-0.33%) , Tech Mahindra : 1,445.20 5.60(0.39%) , Titan Company : 3,382.60 25.30(0.75%) , Trent : 5,323.50 -5.50(-0.10%) , UltraTech Cem. : 12,159.00 210.00(1.76%) , Wipro : 242.75 -0.85(-0.35%) , Thursday, April 24, 2025