Friday, April 25, 2025 , BSE Sensex : 79,283.70 79,283.70(-0.65%) , Adani Ports : 1,197.55 1,197.55(-3.17%) , Asian Paints : 2,431.15 2,431.15(-1.36%) , Axis Bank : 1,168.35 1,168.35(-3.23%) , Bajaj Finance : 9,139.10 9,139.10(-1.71%) , Bajaj Finserv : 2,046.40 2,046.40(-2.80%) , Bharti Airtel : 1,820.90 1,820.90(-1.30%) , Eternal Ltd : 230.25 230.25(-2.60%) , HCL Technologies : 1,584.15 1,584.15(-0.17%) , HDFC Bank : 1,911.00 1,911.00(-0.28%) , Hind. Unilever : 2,320.45 2,320.45(-0.21%) , ICICI Bank : 1,402.85 1,402.85(0.04%) , IndusInd Bank : 821.50 821.50(0.23%) , Infosys : 1,484.55 1,484.55(0.90%) , ITC : 425.60 425.60(-1.05%) , Kotak Mah. Bank : 2,206.05 2,206.05(-0.81%) , Larsen & Toubro : 3,278.65 3,278.65(-0.66%) , M & M : 2,865.85 2,865.85(-1.21%) , Maruti Suzuki : 11,641.70 11,641.70(-2.18%) , Nestle India : 2,417.50 2,417.50(-0.71%) , NTPC : 357.65 357.65(-1.49%) , Power Grid Corpn : 307.65 307.65(-2.12%) , Reliance Industr : 1,301.00 1,301.00(-0.05%) , St Bk of India : 800.00 800.00(-1.62%) , Sun Pharma.Inds. : 1,789.35 1,789.35(-0.84%) , Tata Motors : 657.70 657.70(-1.57%) , Tata Steel : 139.70 139.70(-1.27%) , TCS : 3,451.45 3,451.45(1.48%) , Tech Mahindra : 1,464.95 1,464.95(1.30%) , Titan Company : 3,362.90 3,362.90(-0.63%) , UltraTech Cem. : 12,197.90 12,197.90(0.29%) ,

Adani Enterp. : 2,442.50 -11.10(-0.45%) , Adani Ports : 1,236.40 -2.70(-0.22%) , Apollo Hospitals : 7,159.50 17.50(0.25%) , Asian Paints : 2,464.40 11.30(0.46%) , Axis Bank : 1,207.10 0.20(0.02%) , Bajaj Auto : 8,201.50 -60.00(-0.73%) , Bajaj Finance : 9,301.00 -22.00(-0.24%) , Bajaj Finserv : 2,105.00 4.20(0.20%) , Bharat Electron : 305.70 -0.15(-0.05%) , Bharti Airtel : 1,845.60 -36.00(-1.91%) , Cipla : 1,551.70 18.00(1.17%) , Coal India : 399.85 0.90(0.23%) , Dr Reddy's Labs : 1,200.50 14.50(1.22%) , Eicher Motors : 5,650.50 -89.50(-1.56%) , Eternal Ltd : 236.38 -2.86(-1.20%) , Grasim Inds : 2,729.20 43.60(1.62%) , HCL Technologies : 1,586.70 -7.30(-0.46%) , HDFC Bank : 1,916.80 -7.10(-0.37%) , HDFC Life Insur. : 708.40 -0.70(-0.10%) , Hero Motocorp : 3,954.50 14.00(0.36%) , Hind. Unilever : 2,325.30 -98.50(-4.06%) , Hindalco Inds. : 628.35 -0.75(-0.12%) , ICICI Bank : 1,402.70 -21.70(-1.52%) , IndusInd Bank : 819.75 25.55(3.22%) , Infosys : 1,471.40 -3.50(-0.24%) , ITC : 430.05 -0.80(-0.19%) , Jio Financial : 258.78 0.64(0.25%) , JSW Steel : 1,044.50 5.30(0.51%) , Kotak Mah. Bank : 2,223.00 -4.00(-0.18%) , Larsen & Toubro : 3,300.60 -0.40(-0.01%) , M & M : 2,901.40 -16.40(-0.56%) , Maruti Suzuki : 11,894.00 -13.00(-0.11%) , Nestle India : 2,433.20 -0.20(-0.01%) , Nifty 50 : 24,246.70 -82.25(-0.34%) , NTPC : 363.20 -0.60(-0.16%) , O N G C : 249.37 -2.80(-1.11%) , Power Grid Corpn : 314.40 -0.55(-0.17%) , Reliance Industr : 1,301.60 1.60(0.12%) , SBI Life Insuran : 1,608.20 -7.30(-0.45%) , Shriram Finance : 696.65 -7.25(-1.03%) , St Bk of India : 813.40 -0.05(-0.01%) , Sun Pharma.Inds. : 1,803.90 15.10(0.84%) , Tata Consumer : 1,161.30 11.20(0.97%) , Tata Motors : 668.35 8.45(1.28%) , Tata Steel : 141.52 0.36(0.26%) , TCS : 3,401.60 -11.40(-0.33%) , Tech Mahindra : 1,445.20 5.60(0.39%) , Titan Company : 3,382.60 25.30(0.75%) , Trent : 5,323.50 -5.50(-0.10%) , UltraTech Cem. : 12,159.00 210.00(1.76%) , Wipro : 242.75 -0.85(-0.35%) , Thursday, April 24, 2025