Friday, April 25, 2025 , BSE Sensex : 79,563.72 79,563.72(-0.30%) , Adani Ports : 1,205.90 1,205.90(-2.50%) , Asian Paints : 2,441.50 2,441.50(-0.94%) , Axis Bank : 1,165.75 1,165.75(-3.44%) , Bajaj Finance : 9,165.00 9,165.00(-1.43%) , Bajaj Finserv : 2,064.70 2,064.70(-1.93%) , Bharti Airtel : 1,822.60 1,822.60(-1.20%) , Eternal Ltd : 233.60 233.60(-1.18%) , HCL Technologies : 1,588.45 1,588.45(0.10%) , HDFC Bank : 1,919.95 1,919.95(0.19%) , Hind. Unilever : 2,318.20 2,318.20(-0.30%) , ICICI Bank : 1,403.80 1,403.80(0.11%) , IndusInd Bank : 826.80 826.80(0.87%) , Infosys : 1,493.70 1,493.70(1.52%) , ITC : 424.85 424.85(-1.22%) , Kotak Mah. Bank : 2,215.70 2,215.70(-0.37%) , Larsen & Toubro : 3,285.80 3,285.80(-0.45%) , M & M : 2,889.60 2,889.60(-0.39%) , Maruti Suzuki : 11,849.95 11,849.95(-0.43%) , Nestle India : 2,422.20 2,422.20(-0.52%) , NTPC : 358.30 358.30(-1.31%) , Power Grid Corpn : 307.90 307.90(-2.04%) , Reliance Industr : 1,308.70 1,308.70(0.54%) , St Bk of India : 803.40 803.40(-1.21%) , Sun Pharma.Inds. : 1,791.80 1,791.80(-0.70%) , Tata Motors : 662.15 662.15(-0.91%) , Tata Steel : 140.70 140.70(-0.57%) , TCS : 3,453.85 3,453.85(1.55%) , Tech Mahindra : 1,464.55 1,464.55(1.28%) , Titan Company : 3,375.60 3,375.60(-0.26%) , UltraTech Cem. : 12,212.55 12,212.55(0.41%) ,

Adani Enterp. : 2,442.50 -11.10(-0.45%) , Adani Ports : 1,236.40 -2.70(-0.22%) , Apollo Hospitals : 7,159.50 17.50(0.25%) , Asian Paints : 2,464.40 11.30(0.46%) , Axis Bank : 1,207.10 0.20(0.02%) , Bajaj Auto : 8,201.50 -60.00(-0.73%) , Bajaj Finance : 9,301.00 -22.00(-0.24%) , Bajaj Finserv : 2,105.00 4.20(0.20%) , Bharat Electron : 305.70 -0.15(-0.05%) , Bharti Airtel : 1,845.60 -36.00(-1.91%) , Cipla : 1,551.70 18.00(1.17%) , Coal India : 399.85 0.90(0.23%) , Dr Reddy's Labs : 1,200.50 14.50(1.22%) , Eicher Motors : 5,650.50 -89.50(-1.56%) , Eternal Ltd : 236.38 -2.86(-1.20%) , Grasim Inds : 2,729.20 43.60(1.62%) , HCL Technologies : 1,586.70 -7.30(-0.46%) , HDFC Bank : 1,916.80 -7.10(-0.37%) , HDFC Life Insur. : 708.40 -0.70(-0.10%) , Hero Motocorp : 3,954.50 14.00(0.36%) , Hind. Unilever : 2,325.30 -98.50(-4.06%) , Hindalco Inds. : 628.35 -0.75(-0.12%) , ICICI Bank : 1,402.70 -21.70(-1.52%) , IndusInd Bank : 819.75 25.55(3.22%) , Infosys : 1,471.40 -3.50(-0.24%) , ITC : 430.05 -0.80(-0.19%) , Jio Financial : 258.78 0.64(0.25%) , JSW Steel : 1,044.50 5.30(0.51%) , Kotak Mah. Bank : 2,223.00 -4.00(-0.18%) , Larsen & Toubro : 3,300.60 -0.40(-0.01%) , M & M : 2,901.40 -16.40(-0.56%) , Maruti Suzuki : 11,894.00 -13.00(-0.11%) , Nestle India : 2,433.20 -0.20(-0.01%) , Nifty 50 : 24,246.70 -82.25(-0.34%) , NTPC : 363.20 -0.60(-0.16%) , O N G C : 249.37 -2.80(-1.11%) , Power Grid Corpn : 314.40 -0.55(-0.17%) , Reliance Industr : 1,301.60 1.60(0.12%) , SBI Life Insuran : 1,608.20 -7.30(-0.45%) , Shriram Finance : 696.65 -7.25(-1.03%) , St Bk of India : 813.40 -0.05(-0.01%) , Sun Pharma.Inds. : 1,803.90 15.10(0.84%) , Tata Consumer : 1,161.30 11.20(0.97%) , Tata Motors : 668.35 8.45(1.28%) , Tata Steel : 141.52 0.36(0.26%) , TCS : 3,401.60 -11.40(-0.33%) , Tech Mahindra : 1,445.20 5.60(0.39%) , Titan Company : 3,382.60 25.30(0.75%) , Trent : 5,323.50 -5.50(-0.10%) , UltraTech Cem. : 12,159.00 210.00(1.76%) , Wipro : 242.75 -0.85(-0.35%) , Thursday, April 24, 2025