Friday, January 23, 2026 , BSE Sensex : 82,423.81 82,423.81(0.14%) , Adani Ports : 1,401.05 1,401.05(-0.91%) , Asian Paints : 2,726.65 2,726.65(0.87%) , Axis Bank : 1,289.65 1,289.65(-0.44%) , Bajaj Finance : 949.70 949.70(0.71%) , Bajaj Finserv : 1,990.45 1,990.45(-0.17%) , Bharat Electron : 417.50 417.50(-0.02%) , Bharti Airtel : 2,007.75 2,007.75(0.28%) , Eternal : 276.00 276.00(0.00%) , HCL Technologies : 1,715.60 1,715.60(0.76%) , HDFC Bank : 922.45 922.45(0.33%) , Hind. Unilever : 2,394.35 2,394.35(0.18%) , ICICI Bank : 1,340.10 1,340.10(-0.41%) , Infosys : 1,670.60 1,670.60(0.44%) , Interglobe Aviat : 4,850.50 4,850.50(-1.29%) , ITC : 325.85 325.85(0.29%) , Kotak Mah. Bank : 427.25 427.25(0.34%) , Larsen & Toubro : 3,782.05 3,782.05(-0.32%) , M & M : 3,578.60 3,578.60(0.17%) , Maruti Suzuki : 15,815.00 15,815.00(0.32%) , NTPC : 342.85 342.85(0.10%) , Power Grid Corpn : 257.55 257.55(-0.77%) , Reliance Industr : 1,406.85 1,406.85(0.36%) , SBI : 1,046.45 1,046.45(-0.17%) , Sun Pharma.Inds. : 1,633.50 1,633.50(-0.06%) , Tata Steel : 189.65 189.65(0.18%) , TCS : 3,188.05 3,188.05(1.17%) , Tech Mahindra : 1,698.20 1,698.20(0.61%) , Titan Company : 4,015.00 4,015.00(-0.09%) , Trent : 3,815.05 3,815.05(0.32%) , UltraTech Cem. : 12,379.10 12,379.10(0.12%) ,

Adani Enterp. : 2,086.40 54.20(2.67%) , Adani Ports : 1,414.20 35.60(2.58%) , Apollo Hospitals : 6,797.00 -29.50(-0.43%) , Asian Paints : 2,703.80 42.70(1.60%) , Axis Bank : 1,294.80 9.90(0.77%) , Bajaj Auto : 9,370.00 191.00(2.08%) , Bajaj Finance : 942.85 6.60(0.70%) , Bajaj Finserv : 1,993.10 33.20(1.69%) , Bharat Electron : 417.30 14.65(3.64%) , Bharti Airtel : 2,002.20 6.10(0.31%) , Cipla : 1,370.40 0.80(0.06%) , Coal India : 423.20 9.15(2.21%) , Dr Reddy's Labs : 1,217.50 60.30(5.21%) , Eicher Motors : 7,049.00 -91.00(-1.27%) , Eternal : 275.90 -7.60(-2.68%) , Grasim Inds : 2,787.60 52.00(1.90%) , HCL Technologies : 1,703.10 20.60(1.22%) , HDFC Bank : 918.70 -1.65(-0.18%) , HDFC Life Insur. : 725.10 0.75(0.10%) , Hind. Unilever : 2,390.60 22.60(0.95%) , Hindalco Inds. : 944.45 5.25(0.56%) , ICICI Bank : 1,345.50 -3.50(-0.26%) , Infosys : 1,663.50 9.10(0.55%) , Interglobe Aviat : 4,909.00 51.50(1.06%) , ITC : 324.85 0.10(0.03%) , Jio Financial : 262.60 -0.65(-0.25%) , JSW Steel : 1,184.40 9.80(0.83%) , Kotak Mah. Bank : 426.00 4.40(1.04%) , Larsen & Toubro : 3,793.80 27.30(0.72%) , M & M : 3,573.70 20.40(0.57%) , Maruti Suzuki : 15,765.00 -5.00(-0.03%) , Max Healthcare : 998.80 -5.40(-0.54%) , Nestle India : 1,306.00 22.80(1.78%) , Nifty 50 : 25,289.90 132.40(0.53%) , NTPC : 342.45 3.75(1.11%) , O N G C : 244.01 1.64(0.68%) , Power Grid Corpn : 259.25 3.45(1.35%) , Reliance Industr : 1,402.50 -2.10(-0.15%) , SBI : 1,048.35 19.70(1.92%) , SBI Life Insuran : 2,022.00 -33.40(-1.62%) , Shriram Finance : 1,005.50 19.50(1.98%) , Sun Pharma.Inds. : 1,634.20 21.30(1.32%) , Tata Consumer : 1,175.20 11.60(1.00%) , Tata Motors PVeh : 347.30 8.05(2.37%) , Tata Steel : 189.10 4.69(2.54%) , TCS : 3,150.40 27.80(0.89%) , Tech Mahindra : 1,687.40 0.70(0.04%) , Titan Company : 4,018.60 -60.60(-1.49%) , Trent : 3,803.80 39.40(1.05%) , UltraTech Cem. : 12,364.00 133.00(1.09%) , Wipro : 240.65 1.10(0.46%) , Thursday, January 22, 2026