Friday, April 25, 2025 , BSE Sensex : 79,273.32 79,273.32(-0.66%) , Adani Ports : 1,195.20 1,195.20(-3.36%) , Asian Paints : 2,434.65 2,434.65(-1.22%) , Axis Bank : 1,166.50 1,166.50(-3.38%) , Bajaj Finance : 9,121.85 9,121.85(-1.90%) , Bajaj Finserv : 2,046.15 2,046.15(-2.81%) , Bharti Airtel : 1,816.55 1,816.55(-1.53%) , Eternal Ltd : 229.95 229.95(-2.73%) , HCL Technologies : 1,580.35 1,580.35(-0.41%) , HDFC Bank : 1,912.85 1,912.85(-0.18%) , Hind. Unilever : 2,327.30 2,327.30(0.09%) , ICICI Bank : 1,403.15 1,403.15(0.06%) , IndusInd Bank : 822.40 822.40(0.34%) , Infosys : 1,481.25 1,481.25(0.68%) , ITC : 426.45 426.45(-0.85%) , Kotak Mah. Bank : 2,203.30 2,203.30(-0.93%) , Larsen & Toubro : 3,275.65 3,275.65(-0.75%) , M & M : 2,863.15 2,863.15(-1.30%) , Maruti Suzuki : 11,739.00 11,739.00(-1.36%) , Nestle India : 2,419.20 2,419.20(-0.64%) , NTPC : 356.15 356.15(-1.90%) , Power Grid Corpn : 306.10 306.10(-2.61%) , Reliance Industr : 1,302.95 1,302.95(0.10%) , St Bk of India : 799.60 799.60(-1.67%) , Sun Pharma.Inds. : 1,787.65 1,787.65(-0.93%) , Tata Motors : 655.45 655.45(-1.91%) , Tata Steel : 139.20 139.20(-1.63%) , TCS : 3,451.80 3,451.80(1.49%) , Tech Mahindra : 1,462.85 1,462.85(1.16%) , Titan Company : 3,364.60 3,364.60(-0.58%) , UltraTech Cem. : 12,236.80 12,236.80(0.61%) ,

Nifty 50 : 24,073.20 -173.50(-0.72%) , Adani Enterp. : 2,359.20 -83.30(-3.41%) , Adani Ports : 1,199.00 -37.40(-3.02%) , Apollo Hospitals : 6,975.00 -184.50(-2.58%) , Asian Paints : 2,431.30 -33.10(-1.34%) , Axis Bank : 1,168.10 -39.00(-3.23%) , Bajaj Auto : 8,067.50 -134.00(-1.63%) , Bajaj Finance : 9,144.00 -157.00(-1.69%) , Bajaj Finserv : 2,046.50 -58.50(-2.78%) , Bharat Electron : 298.20 -7.50(-2.45%) , Bharti Airtel : 1,821.50 -24.10(-1.31%) , Cipla : 1,527.70 -24.00(-1.55%) , Coal India : 394.40 -5.45(-1.36%) , Dr Reddy's Labs : 1,176.50 -24.00(-2.00%) , Eicher Motors : 5,582.00 -68.50(-1.21%) , Eternal Ltd : 230.11 -6.27(-2.65%) , Grasim Inds : 2,732.00 2.80(0.10%) , HCL Technologies : 1,584.60 -2.10(-0.13%) , HDFC Bank : 1,911.80 -5.00(-0.26%) , HDFC Life Insur. : 706.40 -2.00(-0.28%) , Hero Motocorp : 3,888.70 -65.80(-1.66%) , Hind. Unilever : 2,324.20 -1.10(-0.05%) , Hindalco Inds. : 622.85 -5.50(-0.88%) , ICICI Bank : 1,403.50 0.80(0.06%) , IndusInd Bank : 822.50 2.75(0.34%) , Infosys : 1,486.00 14.60(0.99%) , ITC : 426.50 -3.55(-0.83%) , Jio Financial : 253.48 -5.30(-2.05%) , JSW Steel : 1,027.40 -17.10(-1.64%) , Kotak Mah. Bank : 2,206.00 -17.00(-0.76%) , Larsen & Toubro : 3,276.80 -23.80(-0.72%) , M & M : 2,865.00 -36.40(-1.25%) , Maruti Suzuki : 11,731.00 -163.00(-1.37%) , Nestle India : 2,420.40 -12.80(-0.53%) , NTPC : 357.35 -5.85(-1.61%) , O N G C : 246.21 -3.16(-1.27%) , Power Grid Corpn : 307.25 -7.15(-2.27%) , Reliance Industr : 1,301.10 -0.50(-0.04%) , SBI Life Insuran : 1,690.10 81.90(5.09%) , Shriram Finance : 675.75 -20.90(-3.00%) , St Bk of India : 800.40 -13.00(-1.60%) , Sun Pharma.Inds. : 1,791.20 -12.70(-0.70%) , Tata Consumer : 1,155.60 -5.70(-0.49%) , Tata Motors : 656.75 -11.60(-1.74%) , Tata Steel : 139.25 -2.27(-1.60%) , TCS : 3,451.50 49.90(1.47%) , Tech Mahindra : 1,464.70 19.50(1.35%) , Titan Company : 3,365.00 -17.60(-0.52%) , Trent : 5,163.50 -160.00(-3.01%) , UltraTech Cem. : 12,263.00 104.00(0.86%) , Wipro : 241.55 -1.20(-0.49%) , Friday, April 25, 2025