.
  • NIFTY 22,707.60 +109.80 (+0.49%)
  • SENSEX 74,553.34 +332.28 (+0.45%)
BSE
NSE

Thursday, May 23, 2024 , BSE Sensex : 74,553.34 74,553.34(0.45%) , Asian Paints : 2,890.85 2,890.85(0.16%) , Axis Bank : 1,154.20 1,154.20(2.35%) , Bajaj Finance : 6,768.25 6,768.25(0.30%) , Bajaj Finserv : 1,589.75 1,589.75(0.35%) , Bharti Airtel : 1,370.65 1,370.65(1.71%) , HCL Technologies : 1,345.40 1,345.40(0.17%) , HDFC Bank : 1,464.55 1,464.55(0.33%) , Hind. Unilever : 2,362.65 2,362.65(-0.18%) , ICICI Bank : 1,126.00 1,126.00(1.20%) , IndusInd Bank : 1,420.30 1,420.30(0.75%) , Infosys : 1,466.90 1,466.90(0.84%) , ITC : 438.10 438.10(-0.38%) , JSW Steel : 905.10 905.10(-1.10%) , Kotak Mah. Bank : 1,701.30 1,701.30(0.05%) , Larsen & Toubro : 3,514.95 3,514.95(1.58%) , M & M : 2,520.85 2,520.85(0.01%) , Maruti Suzuki : 12,582.90 12,582.90(0.39%) , Nestle India : 2,461.45 2,461.45(-0.26%) , NTPC : 371.85 371.85(-0.55%) , Power Grid Corpn : 314.35 314.35(-3.51%) , Reliance Industr : 2,937.55 2,937.55(0.58%) , St Bk of India : 832.55 832.55(1.62%) , Sun Pharma.Inds. : 1,481.45 1,481.45(-3.82%) , Tata Motors : 948.80 948.80(0.15%) , Tata Steel : 172.00 172.00(-0.75%) , TCS : 3,853.90 3,853.90(0.59%) , Tech Mahindra : 1,329.90 1,329.90(-0.00%) , Titan Company : 3,404.05 3,404.05(0.59%) , UltraTech Cem. : 9,877.00 9,877.00(-0.17%) , Wipro : 466.00 466.00(1.03%) ,

Adani Enterp. : 3,140.95 23.45(0.75%) , Adani Ports : 1,378.20 -7.30(-0.53%) , Apollo Hospitals : 5,868.15 -80.10(-1.35%) , Asian Paints : 2,885.75 33.95(1.19%) , Axis Bank : 1,126.00 -11.65(-1.02%) , B P C L : 640.50 -3.50(-0.54%) , Bajaj Auto : 8,805.55 -15.15(-0.17%) , Bajaj Finance : 6,744.55 1.70(0.03%) , Bajaj Finserv : 1,583.95 1.40(0.09%) , Bharti Airtel : 1,347.90 3.60(0.27%) , Britannia Inds. : 5,267.40 89.30(1.72%) , Cipla : 1,482.30 40.00(2.77%) , Coal India : 501.70 11.05(2.25%) , Divi's Lab. : 4,058.55 42.00(1.05%) , Dr Reddy's Labs : 5,872.75 92.95(1.61%) , Eicher Motors : 4,695.45 22.50(0.48%) , Grasim Inds : 2,436.65 -10.00(-0.41%) , HCL Technologies : 1,343.05 1.15(0.09%) , HDFC Bank : 1,459.20 0.40(0.03%) , HDFC Life Insur. : 560.40 -5.20(-0.92%) , Hero Motocorp : 4,995.95 -57.90(-1.15%) , Hind. Unilever : 2,366.90 56.20(2.43%) , Hindalco Inds. : 684.55 -9.05(-1.30%) , ICICI Bank : 1,111.10 -9.85(-0.88%) , IndusInd Bank : 1,404.95 -1.55(-0.11%) , Infosys : 1,454.80 20.65(1.44%) , ITC : 439.90 5.10(1.17%) , JSW Steel : 915.80 -7.65(-0.83%) , Kotak Mah. Bank : 1,699.55 1.30(0.08%) , Larsen & Toubro : 3,460.85 19.90(0.58%) , LTIMindtree : 4,775.75 45.00(0.95%) , M & M : 2,521.05 -1.60(-0.06%) , Maruti Suzuki : 12,531.35 58.05(0.47%) , Nestle India : 2,469.15 8.35(0.34%) , Nifty 50 : 22,597.80 68.75(0.31%) , NTPC : 373.85 1.85(0.50%) , O N G C : 278.00 -2.10(-0.75%) , Power Grid Corpn : 325.75 0.10(0.03%) , Reliance Industr : 2,921.30 49.05(1.71%) , SBI Life Insuran : 1,427.40 -2.25(-0.16%) , Shriram Finance : 2,336.75 -36.50(-1.54%) , St Bk of India : 818.75 -11.90(-1.43%) , Sun Pharma.Inds. : 1,539.30 -1.65(-0.11%) , Tata Consumer : 1,120.35 26.40(2.41%) , Tata Motors : 947.50 -3.80(-0.40%) , Tata Steel : 173.30 -1.05(-0.60%) , TCS : 3,832.00 11.80(0.31%) , Tech Mahindra : 1,330.40 6.50(0.49%) , Titan Company : 3,383.85 6.85(0.20%) , UltraTech Cem. : 9,894.85 105.45(1.08%) , Wipro : 461.30 0.40(0.09%) , Wednesday, May 22, 2024

Home >> Markets >> Derivatives >> Derivatives - Nifty Futures
Instrument Type Underlying Expiry Date Last Price (Rs) No. Of Contracts Traded Turnover (Rs in Cr)
FUTIDX NIFTY 30-May-2024 22736.35 58889 33,381,965,762.50