Thursday, October 23, 2025 , BSE Sensex : 85,168.28 85,168.28(0.88%) , Adani Ports : 1,461.10 1,461.10(-0.82%) , Asian Paints : 2,536.60 2,536.60(1.13%) , Axis Bank : 1,268.65 1,268.65(2.65%) , Bajaj Finance : 1,087.55 1,087.55(0.08%) , Bajaj Finserv : 2,184.50 2,184.50(0.68%) , Bharat Electron : 421.15 421.15(0.85%) , Bharti Airtel : 2,015.65 2,015.65(-1.36%) , Eternal Ltd : 332.50 332.50(-1.64%) , HCL Technologies : 1,543.35 1,543.35(3.73%) , HDFC Bank : 1,016.60 1,016.60(0.92%) , Hind. Unilever : 2,645.55 2,645.55(2.05%) , ICICI Bank : 1,378.50 1,378.50(-0.27%) , Infosys : 1,539.55 1,539.55(4.59%) , ITC : 418.25 418.25(1.31%) , Kotak Mah. Bank : 2,236.20 2,236.20(1.83%) , Larsen & Toubro : 3,955.80 3,955.80(1.77%) , M & M : 3,632.10 3,632.10(0.34%) , Maruti Suzuki : 16,401.00 16,401.00(0.07%) , NTPC : 344.65 344.65(0.75%) , Power Grid Corpn : 290.45 290.45(0.59%) , Reliance Industr : 1,465.80 1,465.80(0.04%) , SBI : 914.05 914.05(0.66%) , Sun Pharma.Inds. : 1,699.50 1,699.50(0.54%) , Tata Motors : 408.05 408.05(1.53%) , Tata Steel : 174.60 174.60(1.04%) , TCS : 3,095.65 3,095.65(2.94%) , Tech Mahindra : 1,477.20 1,477.20(2.00%) , Titan Company : 3,770.45 3,770.45(1.11%) , Trent : 4,821.25 4,821.25(0.65%) , UltraTech Cem. : 12,235.00 12,235.00(-0.90%) ,

Adani Enterp. : 2,549.90 1.80(0.07%) , Adani Ports : 1,473.50 6.50(0.44%) , Apollo Hospitals : 8,012.00 2.00(0.02%) , Asian Paints : 2,504.60 -11.40(-0.45%) , Axis Bank : 1,237.30 11.30(0.92%) , Bajaj Auto : 9,118.00 -6.50(-0.07%) , Bajaj Finance : 1,086.50 5.50(0.51%) , Bajaj Finserv : 2,169.10 29.30(1.37%) , Bharat Electron : 417.70 1.20(0.29%) , Bharti Airtel : 2,043.50 -8.00(-0.39%) , Cipla : 1,663.60 24.50(1.49%) , Coal India : 391.10 0.50(0.13%) , Dr Reddy's Labs : 1,288.70 6.70(0.52%) , Eicher Motors : 7,018.50 5.00(0.07%) , Eternal Ltd : 338.10 -0.05(-0.01%) , Grasim Inds : 2,870.70 16.70(0.59%) , HCL Technologies : 1,486.00 -9.40(-0.63%) , HDFC Bank : 1,007.70 4.75(0.47%) , HDFC Life Insur. : 743.70 1.45(0.20%) , Hind. Unilever : 2,591.70 -2.70(-0.10%) , Hindalco Inds. : 784.95 -1.40(-0.18%) , ICICI Bank : 1,382.00 -8.30(-0.60%) , Infosys : 1,472.40 11.50(0.79%) , Interglobe Aviat : 5,913.00 -21.00(-0.35%) , ITC : 412.85 -0.20(-0.05%) , Jio Financial : 311.80 1.10(0.35%) , JSW Steel : 1,152.50 7.30(0.64%) , Kotak Mah. Bank : 2,197.00 -16.80(-0.76%) , Larsen & Toubro : 3,888.20 15.50(0.40%) , M & M : 3,621.20 22.10(0.61%) , Maruti Suzuki : 16,396.00 -28.00(-0.17%) , Max Healthcare : 1,204.00 -5.60(-0.46%) , Nestle India : 1,287.30 1.90(0.15%) , Nifty 50 : 25,868.60 25.45(0.10%) , NTPC : 342.00 0.05(0.01%) , O N G C : 248.12 -0.62(-0.25%) , Power Grid Corpn : 288.60 0.40(0.14%) , Reliance Industr : 1,465.20 -1.60(-0.11%) , SBI : 907.85 0.35(0.04%) , SBI Life Insuran : 1,841.00 1.30(0.07%) , Shriram Finance : 695.25 1.30(0.19%) , Sun Pharma.Inds. : 1,690.50 1.90(0.11%) , Tata Consumer : 1,174.60 -1.80(-0.15%) , Tata Motors : 401.85 2.10(0.53%) , Tata Steel : 172.78 0.83(0.48%) , TCS : 3,006.70 -8.50(-0.28%) , Tech Mahindra : 1,448.70 4.30(0.30%) , Titan Company : 3,729.00 -8.20(-0.22%) , Trent : 4,791.10 -11.20(-0.23%) , UltraTech Cem. : 12,342.00 -4.00(-0.03%) , Wipro : 241.36 0.12(0.05%) , Tuesday, October 21, 2025