.
  • NIFTY 24,787.70 -67.35 (-0.27%)
  • SENSEX 81,274.41 -207.45 (-0.25%)
BSE
NSE

Thursday, July 31, 2025 , BSE Sensex : 81,274.41 81,274.41(-0.25%) , Adani Ports : 1,393.25 1,393.25(-0.06%) , Asian Paints : 2,395.00 2,395.00(-0.83%) , Axis Bank : 1,070.80 1,070.80(-0.23%) , Bajaj Finance : 878.40 878.40(-0.75%) , Bajaj Finserv : 1,958.60 1,958.60(-0.04%) , Bharat Electron : 384.85 384.85(-0.40%) , Bharti Airtel : 1,909.80 1,909.80(-1.11%) , Eternal Ltd : 304.65 304.65(0.35%) , HCL Technologies : 1,475.80 1,475.80(-0.07%) , HDFC Bank : 2,020.95 2,020.95(-0.23%) , Hind. Unilever : 2,510.05 2,510.05(3.00%) , ICICI Bank : 1,476.65 1,476.65(-0.34%) , Infosys : 1,508.40 1,508.40(-0.70%) , ITC : 411.30 411.30(0.88%) , Kotak Mah. Bank : 1,956.05 1,956.05(-0.19%) , Larsen & Toubro : 3,651.95 3,651.95(-0.36%) , M & M : 3,222.60 3,222.60(0.52%) , Maruti Suzuki : 12,584.00 12,584.00(-0.30%) , NTPC : 338.55 338.55(-0.10%) , Power Grid Corpn : 292.75 292.75(1.26%) , Reliance Industr : 1,394.30 1,394.30(-1.11%) , St Bk of India : 799.60 799.60(-0.28%) , Sun Pharma.Inds. : 1,738.15 1,738.15(0.18%) , Tata Motors : 670.80 670.80(0.36%) , Tata Steel : 161.30 161.30(-0.03%) , TCS : 3,032.00 3,032.00(-0.71%) , Tech Mahindra : 1,457.70 1,457.70(-0.34%) , Titan Company : 3,344.25 3,344.25(-0.95%) , Trent : 5,031.10 5,031.10(-0.23%) , UltraTech Cem. : 12,259.60 12,259.60(-0.09%) ,

Nifty 50 : 24,781.95 -73.10(-0.29%) , Adani Enterp. : 2,502.10 -30.80(-1.22%) , Adani Ports : 1,393.20 -0.80(-0.06%) , Apollo Hospitals : 7,411.50 -38.50(-0.52%) , Asian Paints : 2,399.50 -16.30(-0.67%) , Axis Bank : 1,068.50 -4.80(-0.45%) , Bajaj Auto : 8,082.00 38.50(0.48%) , Bajaj Finance : 878.40 -6.45(-0.73%) , Bajaj Finserv : 1,957.90 -1.90(-0.10%) , Bharat Electron : 384.90 -1.60(-0.41%) , Bharti Airtel : 1,909.20 -23.40(-1.21%) , Cipla : 1,542.00 -17.40(-1.12%) , Coal India : 376.30 -3.60(-0.95%) , Dr Reddy's Labs : 1,276.00 -16.10(-1.25%) , Eicher Motors : 5,462.00 -19.00(-0.35%) , Eternal Ltd : 304.05 0.60(0.20%) , Grasim Inds : 2,738.80 -19.80(-0.72%) , HCL Technologies : 1,474.00 -2.50(-0.17%) , HDFC Bank : 2,016.50 -9.30(-0.46%) , HDFC Life Insur. : 754.15 -3.30(-0.44%) , Hero Motocorp : 4,255.70 4.40(0.10%) , Hind. Unilever : 2,520.30 82.90(3.40%) , Hindalco Inds. : 685.90 -2.90(-0.42%) , ICICI Bank : 1,475.20 -7.20(-0.49%) , IndusInd Bank : 800.00 -1.90(-0.24%) , Infosys : 1,507.40 -11.60(-0.76%) , ITC : 411.55 3.95(0.97%) , Jio Financial : 328.85 8.55(2.67%) , JSW Steel : 1,047.10 9.20(0.89%) , Kotak Mah. Bank : 1,956.60 -3.10(-0.16%) , Larsen & Toubro : 3,646.40 -18.70(-0.51%) , M & M : 3,225.10 16.20(0.50%) , Maruti Suzuki : 12,574.00 -44.00(-0.35%) , Nestle India : 2,243.90 12.40(0.56%) , NTPC : 338.90 0.10(0.03%) , O N G C : 241.50 -0.31(-0.13%) , Power Grid Corpn : 292.30 3.35(1.16%) , Reliance Industr : 1,394.60 -15.50(-1.10%) , SBI Life Insuran : 1,839.60 0.50(0.03%) , Shriram Finance : 637.30 4.50(0.71%) , St Bk of India : 800.00 -1.65(-0.21%) , Sun Pharma.Inds. : 1,734.70 0.90(0.05%) , Tata Consumer : 1,074.00 0.90(0.08%) , Tata Motors : 671.75 3.30(0.49%) , Tata Steel : 160.63 -0.73(-0.45%) , TCS : 3,030.00 -23.60(-0.77%) , Tech Mahindra : 1,457.60 -5.60(-0.38%) , Titan Company : 3,346.50 -30.00(-0.89%) , Trent : 5,026.50 -17.00(-0.34%) , UltraTech Cem. : 12,248.00 -20.00(-0.16%) , Wipro : 247.80 -2.40(-0.96%) , Thursday, July 31, 2025

Home >> Markets >> Derivatives >> Futures - Most Active Contract
Instrument Type Symbol Expiry Date No. Of Contracts Traded Value (Rs)
FUTSTK TATAMOTORS 31-Jul-2025 9578.0 5,150,282,160.00
FUTSTK NMDC 31-Jul-2025 5178.0 4,968,006,210.00
FUTSTK BSE 31-Jul-2025 5241.0 4,791,584,250.00
FUTSTK DIXON 31-Jul-2025 5630.0 4,629,267,500.00
FUTSTK INDUSINDBK 31-Jul-2025 7969.0 4,460,408,680.00
FUTSTK BEL 31-Jul-2025 3910.0 4,284,675,750.00
FUTSTK LT 31-Jul-2025 6132.0 3,909,947,160.00
FUTSTK PNB 31-Jul-2025 4595.0 3,862,740,800.00
FUTSTK ETERNAL 31-Jul-2025 5137.0 3,793,847,873.75
FUTSTK SUNPHARMA 31-Jul-2025 6049.0 3,664,998,365.00