Monday, November 17, 2025 , BSE Sensex : 84,855.04 84,855.04(0.35%) , Adani Ports : 1,509.05 1,509.05(-0.18%) , Asian Paints : 2,897.60 2,897.60(-0.30%) , Axis Bank : 1,250.15 1,250.15(0.60%) , Bajaj Finance : 1,030.00 1,030.00(1.16%) , Bajaj Finserv : 2,065.20 2,065.20(0.06%) , Bharat Electron : 424.00 424.00(-0.69%) , Bharti Airtel : 2,117.85 2,117.85(0.91%) , Eternal Ltd : 308.25 308.25(1.55%) , HCL Technologies : 1,599.90 1,599.90(0.37%) , HDFC Bank : 992.60 992.60(0.38%) , Hind. Unilever : 2,418.75 2,418.75(-0.33%) , ICICI Bank : 1,380.20 1,380.20(0.61%) , Infosys : 1,501.15 1,501.15(-0.09%) , ITC : 407.15 407.15(-0.17%) , Kotak Mah. Bank : 2,105.00 2,105.00(1.44%) , Larsen & Toubro : 4,008.20 4,008.20(0.32%) , M & M : 3,740.90 3,740.90(1.27%) , Maruti Suzuki : 15,845.00 15,845.00(1.06%) , NTPC : 329.00 329.00(0.17%) , Power Grid Corpn : 273.60 273.60(0.85%) , Reliance Industr : 1,515.30 1,515.30(-0.23%) , SBI : 973.15 973.15(0.60%) , Sun Pharma.Inds. : 1,759.40 1,759.40(0.17%) , Tata Motors PVeh : 374.45 374.45(-4.38%) , Tata Steel : 173.60 173.60(-0.32%) , TCS : 3,105.30 3,105.30(0.01%) , Tech Mahindra : 1,454.00 1,454.00(1.10%) , Titan Company : 3,863.50 3,863.50(1.02%) , Trent : 4,399.45 4,399.45(0.23%) , UltraTech Cem. : 11,795.00 11,795.00(-0.58%) ,

Nifty 50 : 25,978.35 68.30(0.26%) , Adani Enterp. : 2,441.50 1.50(0.06%) , Adani Ports : 1,509.90 -2.80(-0.19%) , Apollo Hospitals : 7,471.50 51.00(0.69%) , Asian Paints : 2,899.00 -7.40(-0.25%) , Axis Bank : 1,251.00 9.40(0.76%) , Bajaj Auto : 9,000.00 157.00(1.78%) , Bajaj Finance : 1,030.50 12.00(1.18%) , Bajaj Finserv : 2,062.70 -3.10(-0.15%) , Bharat Electron : 422.90 -3.95(-0.93%) , Bharti Airtel : 2,117.50 16.80(0.80%) , Cipla : 1,535.90 3.80(0.25%) , Coal India : 387.75 0.80(0.21%) , Dr Reddy's Labs : 1,246.70 0.70(0.06%) , Eicher Motors : 6,780.50 85.50(1.28%) , Eternal Ltd : 308.25 4.50(1.48%) , Grasim Inds : 2,785.00 1.60(0.06%) , HCL Technologies : 1,599.20 4.60(0.29%) , HDFC Bank : 992.00 2.40(0.24%) , HDFC Life Insur. : 766.00 -7.70(-1.00%) , Hind. Unilever : 2,418.70 -9.00(-0.37%) , Hindalco Inds. : 804.05 0.40(0.05%) , ICICI Bank : 1,380.20 7.20(0.52%) , Infosys : 1,501.00 -1.80(-0.12%) , Interglobe Aviat : 5,864.50 -44.00(-0.74%) , ITC : 407.20 -0.95(-0.23%) , Jio Financial : 313.30 -1.60(-0.51%) , JSW Steel : 1,169.10 1.30(0.11%) , Kotak Mah. Bank : 2,105.00 25.30(1.22%) , Larsen & Toubro : 4,010.00 5.60(0.14%) , M & M : 3,742.00 43.40(1.17%) , Maruti Suzuki : 15,829.00 145.00(0.92%) , Max Healthcare : 1,111.50 8.40(0.76%) , Nestle India : 1,267.60 -4.00(-0.31%) , NTPC : 329.00 0.55(0.17%) , O N G C : 248.30 0.70(0.28%) , Power Grid Corpn : 273.35 2.05(0.76%) , Reliance Industr : 1,514.00 -4.90(-0.32%) , SBI : 973.25 5.40(0.56%) , SBI Life Insuran : 2,005.80 4.90(0.24%) , Shriram Finance : 821.65 12.35(1.53%) , Sun Pharma.Inds. : 1,758.90 1.80(0.10%) , Tata Consumer : 1,175.00 17.20(1.49%) , Tata Motors PVeh : 374.50 -16.70(-4.27%) , Tata Steel : 173.55 -0.71(-0.41%) , TCS : 3,105.30 -0.70(-0.02%) , Tech Mahindra : 1,448.20 9.00(0.63%) , Titan Company : 3,865.00 35.80(0.93%) , Trent : 4,403.50 12.30(0.28%) , UltraTech Cem. : 11,777.00 -97.00(-0.82%) , Wipro : 243.84 -0.53(-0.22%) , Monday, November 17, 2025