Wednesday, November 26, 2025 , BSE Sensex : 85,623.54 85,623.54(1.23%) , Adani Ports : 1,505.20 1,505.20(1.44%) , Asian Paints : 2,872.20 2,872.20(-0.13%) , Axis Bank : 1,290.10 1,290.10(1.90%) , Bajaj Finance : 1,012.20 1,012.20(2.66%) , Bajaj Finserv : 2,084.10 2,084.10(2.65%) , Bharat Electron : 415.70 415.70(1.35%) , Bharti Airtel : 2,127.35 2,127.35(-1.55%) , Eternal Ltd : 306.80 306.80(1.40%) , HCL Technologies : 1,617.70 1,617.70(1.06%) , HDFC Bank : 1,003.85 1,003.85(1.41%) , Hind. Unilever : 2,424.45 2,424.45(0.44%) , ICICI Bank : 1,374.45 1,374.45(1.21%) , Infosys : 1,558.80 1,558.80(1.88%) , ITC : 402.65 402.65(0.49%) , Kotak Mah. Bank : 2,100.80 2,100.80(1.47%) , Larsen & Toubro : 4,063.70 4,063.70(1.70%) , M & M : 3,688.50 3,688.50(0.52%) , Maruti Suzuki : 16,176.00 16,176.00(1.85%) , NTPC : 326.25 326.25(0.79%) , Power Grid Corpn : 275.30 275.30(0.60%) , Reliance Industr : 1,569.70 1,569.70(1.99%) , SBI : 984.10 984.10(0.09%) , Sun Pharma.Inds. : 1,803.00 1,803.00(1.76%) , Tata Motors PVeh : 359.20 359.20(1.92%) , Tata Steel : 169.80 169.80(2.07%) , TCS : 3,162.30 3,162.30(1.36%) , Tech Mahindra : 1,520.50 1,520.50(1.70%) , Titan Company : 3,898.30 3,898.30(1.19%) , Trent : 4,292.00 4,292.00(1.12%) , UltraTech Cem. : 11,763.40 11,763.40(1.66%) ,

Nifty 50 : 26,184.70 299.90(1.16%) , Adani Enterp. : 2,321.00 -11.90(-0.51%) , Adani Ports : 1,504.50 20.60(1.39%) , Apollo Hospitals : 7,383.00 52.50(0.72%) , Asian Paints : 2,864.70 -11.10(-0.39%) , Axis Bank : 1,289.90 23.60(1.86%) , Bajaj Auto : 9,171.00 123.00(1.36%) , Bajaj Finance : 1,010.50 24.30(2.46%) , Bajaj Finserv : 2,081.90 51.70(2.55%) , Bharat Electron : 414.90 4.65(1.13%) , Bharti Airtel : 2,123.00 -38.60(-1.79%) , Cipla : 1,522.00 14.50(0.96%) , Coal India : 376.90 6.85(1.85%) , Dr Reddy's Labs : 1,248.30 12.20(0.99%) , Eicher Motors : 7,195.50 -23.00(-0.32%) , Eternal Ltd : 306.25 3.95(1.31%) , Grasim Inds : 2,735.70 48.90(1.82%) , HCL Technologies : 1,617.60 16.50(1.03%) , HDFC Bank : 1,004.15 14.35(1.45%) , HDFC Life Insur. : 786.55 20.00(2.61%) , Hind. Unilever : 2,423.40 9.30(0.39%) , Hindalco Inds. : 800.55 11.20(1.42%) , ICICI Bank : 1,376.60 18.80(1.38%) , Infosys : 1,553.10 22.50(1.47%) , Interglobe Aviat : 5,902.00 127.00(2.20%) , ITC : 402.55 1.75(0.44%) , Jio Financial : 307.25 6.45(2.14%) , JSW Steel : 1,152.80 40.80(3.67%) , Kotak Mah. Bank : 2,097.80 27.90(1.35%) , Larsen & Toubro : 4,054.20 57.50(1.44%) , M & M : 3,687.00 17.70(0.48%) , Maruti Suzuki : 16,152.00 263.00(1.66%) , Max Healthcare : 1,161.60 3.50(0.30%) , Nestle India : 1,276.80 13.60(1.08%) , NTPC : 325.90 2.20(0.68%) , O N G C : 247.15 1.80(0.73%) , Power Grid Corpn : 274.60 1.15(0.42%) , Reliance Industr : 1,568.60 28.90(1.88%) , SBI : 983.00 -0.60(-0.06%) , SBI Life Insuran : 2,027.40 -3.60(-0.18%) , Shriram Finance : 855.80 17.55(2.09%) , Sun Pharma.Inds. : 1,803.00 26.20(1.47%) , Tata Consumer : 1,185.50 7.80(0.66%) , Tata Motors PVeh : 359.15 6.70(1.90%) , Tata Steel : 169.48 3.15(1.89%) , TCS : 3,162.00 42.80(1.37%) , Tech Mahindra : 1,518.50 23.80(1.59%) , Titan Company : 3,884.90 29.80(0.77%) , Trent : 4,291.00 47.10(1.11%) , UltraTech Cem. : 11,736.00 156.00(1.35%) , Wipro : 249.75 4.11(1.67%) , Wednesday, November 26, 2025