Thursday, July 31, 2025 , BSE Sensex : 81,276.33 81,276.33(-0.25%) , Adani Ports : 1,393.95 1,393.95(-0.01%) , Asian Paints : 2,394.35 2,394.35(-0.86%) , Axis Bank : 1,070.75 1,070.75(-0.23%) , Bajaj Finance : 879.00 879.00(-0.68%) , Bajaj Finserv : 1,957.15 1,957.15(-0.12%) , Bharat Electron : 384.90 384.90(-0.39%) , Bharti Airtel : 1,909.50 1,909.50(-1.12%) , Eternal Ltd : 304.65 304.65(0.35%) , HCL Technologies : 1,475.05 1,475.05(-0.12%) , HDFC Bank : 2,021.00 2,021.00(-0.23%) , Hind. Unilever : 2,511.90 2,511.90(3.07%) , ICICI Bank : 1,476.55 1,476.55(-0.35%) , Infosys : 1,509.55 1,509.55(-0.63%) , ITC : 411.40 411.40(0.91%) , Kotak Mah. Bank : 1,956.35 1,956.35(-0.18%) , Larsen & Toubro : 3,652.00 3,652.00(-0.36%) , M & M : 3,218.30 3,218.30(0.39%) , Maruti Suzuki : 12,584.00 12,584.00(-0.30%) , NTPC : 338.35 338.35(-0.16%) , Power Grid Corpn : 292.55 292.55(1.19%) , Reliance Industr : 1,394.95 1,394.95(-1.06%) , St Bk of India : 799.40 799.40(-0.31%) , Sun Pharma.Inds. : 1,737.90 1,737.90(0.17%) , Tata Motors : 670.75 670.75(0.35%) , Tata Steel : 161.15 161.15(-0.12%) , TCS : 3,032.00 3,032.00(-0.71%) , Tech Mahindra : 1,457.55 1,457.55(-0.35%) , Titan Company : 3,346.50 3,346.50(-0.89%) , Trent : 5,031.10 5,031.10(-0.23%) , UltraTech Cem. : 12,259.60 12,259.60(-0.09%) ,

Nifty 50 : 24,781.95 -73.10(-0.29%) , Adani Enterp. : 2,502.10 -30.80(-1.22%) , Adani Ports : 1,393.20 -0.80(-0.06%) , Apollo Hospitals : 7,411.50 -38.50(-0.52%) , Asian Paints : 2,399.50 -16.30(-0.67%) , Axis Bank : 1,068.50 -4.80(-0.45%) , Bajaj Auto : 8,082.00 38.50(0.48%) , Bajaj Finance : 878.40 -6.45(-0.73%) , Bajaj Finserv : 1,957.90 -1.90(-0.10%) , Bharat Electron : 384.90 -1.60(-0.41%) , Bharti Airtel : 1,909.20 -23.40(-1.21%) , Cipla : 1,542.00 -17.40(-1.12%) , Coal India : 376.30 -3.60(-0.95%) , Dr Reddy's Labs : 1,276.00 -16.10(-1.25%) , Eicher Motors : 5,462.00 -19.00(-0.35%) , Eternal Ltd : 304.05 0.60(0.20%) , Grasim Inds : 2,738.80 -19.80(-0.72%) , HCL Technologies : 1,474.00 -2.50(-0.17%) , HDFC Bank : 2,016.50 -9.30(-0.46%) , HDFC Life Insur. : 754.15 -3.30(-0.44%) , Hero Motocorp : 4,255.70 4.40(0.10%) , Hind. Unilever : 2,520.30 82.90(3.40%) , Hindalco Inds. : 685.90 -2.90(-0.42%) , ICICI Bank : 1,475.20 -7.20(-0.49%) , IndusInd Bank : 800.00 -1.90(-0.24%) , Infosys : 1,507.40 -11.60(-0.76%) , ITC : 411.55 3.95(0.97%) , Jio Financial : 328.85 8.55(2.67%) , JSW Steel : 1,047.10 9.20(0.89%) , Kotak Mah. Bank : 1,956.60 -3.10(-0.16%) , Larsen & Toubro : 3,646.40 -18.70(-0.51%) , M & M : 3,225.10 16.20(0.50%) , Maruti Suzuki : 12,574.00 -44.00(-0.35%) , Nestle India : 2,243.90 12.40(0.56%) , NTPC : 338.90 0.10(0.03%) , O N G C : 241.50 -0.31(-0.13%) , Power Grid Corpn : 292.30 3.35(1.16%) , Reliance Industr : 1,394.60 -15.50(-1.10%) , SBI Life Insuran : 1,839.60 0.50(0.03%) , Shriram Finance : 637.30 4.50(0.71%) , St Bk of India : 800.00 -1.65(-0.21%) , Sun Pharma.Inds. : 1,734.70 0.90(0.05%) , Tata Consumer : 1,074.00 0.90(0.08%) , Tata Motors : 671.75 3.30(0.49%) , Tata Steel : 160.63 -0.73(-0.45%) , TCS : 3,030.00 -23.60(-0.77%) , Tech Mahindra : 1,457.60 -5.60(-0.38%) , Titan Company : 3,346.50 -30.00(-0.89%) , Trent : 5,026.50 -17.00(-0.34%) , UltraTech Cem. : 12,248.00 -20.00(-0.16%) , Wipro : 247.80 -2.40(-0.96%) , Thursday, July 31, 2025