Monday, August 18, 2025 , BSE Sensex : 81,457.78 81,457.78(1.07%) , Adani Ports : 1,329.80 1,329.80(2.25%) , Asian Paints : 2,577.75 2,577.75(1.92%) , Axis Bank : 1,084.25 1,084.25(1.57%) , Bajaj Finance : 910.00 910.00(5.59%) , Bajaj Finserv : 2,002.40 2,002.40(4.05%) , Bharat Electron : 383.00 383.00(-0.48%) , Bharti Airtel : 1,901.70 1,901.70(1.51%) , Eternal Ltd : 315.35 315.35(-0.94%) , HCL Technologies : 1,486.00 1,486.00(-0.19%) , HDFC Bank : 2,004.75 2,004.75(0.67%) , Hind. Unilever : 2,578.55 2,578.55(3.85%) , ICICI Bank : 1,434.10 1,434.10(0.48%) , Infosys : 1,437.70 1,437.70(-0.67%) , ITC : 408.95 408.95(-0.60%) , Kotak Mah. Bank : 2,004.60 2,004.60(1.30%) , Larsen & Toubro : 3,645.00 3,645.00(-0.88%) , M & M : 3,413.55 3,413.55(4.53%) , Maruti Suzuki : 14,041.10 14,041.10(8.67%) , NTPC : 337.70 337.70(-0.47%) , Power Grid Corpn : 291.15 291.15(0.87%) , Reliance Industr : 1,384.70 1,384.70(0.80%) , SBI : 829.35 829.35(0.32%) , Sun Pharma.Inds. : 1,634.90 1,634.90(-0.47%) , Tata Motors : 677.95 677.95(2.02%) , Tata Steel : 157.55 157.55(1.45%) , TCS : 3,014.90 3,014.90(-0.23%) , Tech Mahindra : 1,477.30 1,477.30(-0.61%) , Titan Company : 3,570.70 3,570.70(2.34%) , Trent : 5,599.00 5,599.00(4.28%) , UltraTech Cem. : 12,769.85 12,769.85(3.84%) ,

Nifty 50 : 24,916.60 285.30(1.16%) , Adani Enterp. : 2,354.00 72.40(3.17%) , Adani Ports : 1,325.80 25.50(1.96%) , Apollo Hospitals : 7,858.00 36.50(0.47%) , Asian Paints : 2,578.80 50.10(1.98%) , Axis Bank : 1,082.30 14.10(1.32%) , Bajaj Auto : 8,550.50 337.00(4.10%) , Bajaj Finance : 908.40 46.95(5.45%) , Bajaj Finserv : 2,000.20 75.10(3.90%) , Bharat Electron : 383.45 -1.45(-0.38%) , Bharti Airtel : 1,900.60 26.80(1.43%) , Cipla : 1,565.00 1.00(0.06%) , Coal India : 387.50 3.05(0.79%) , Dr Reddy's Labs : 1,260.10 -0.30(-0.02%) , Eicher Motors : 5,928.00 164.00(2.85%) , Eternal Ltd : 314.75 -3.65(-1.15%) , Grasim Inds : 2,844.90 80.00(2.89%) , HCL Technologies : 1,485.30 -4.50(-0.30%) , HDFC Bank : 2,004.70 13.60(0.68%) , HDFC Life Insur. : 791.20 2.45(0.31%) , Hero Motocorp : 4,986.40 278.30(5.91%) , Hind. Unilever : 2,581.70 101.10(4.08%) , Hindalco Inds. : 715.80 20.55(2.96%) , ICICI Bank : 1,433.70 6.40(0.45%) , IndusInd Bank : 787.80 18.05(2.34%) , Infosys : 1,437.50 -10.20(-0.70%) , ITC : 408.70 -2.75(-0.67%) , Jio Financial : 330.30 2.90(0.89%) , JSW Steel : 1,067.30 21.80(2.09%) , Kotak Mah. Bank : 2,006.70 28.50(1.44%) , Larsen & Toubro : 3,646.00 -31.00(-0.84%) , M & M : 3,410.30 144.90(4.44%) , Maruti Suzuki : 14,044.00 1,108.00(8.57%) , Nestle India : 1,156.20 66.80(6.13%) , NTPC : 337.40 -1.95(-0.57%) , O N G C : 238.00 1.06(0.45%) , Power Grid Corpn : 290.95 2.25(0.78%) , Reliance Industr : 1,384.20 10.40(0.76%) , SBI : 828.70 2.15(0.26%) , SBI Life Insuran : 1,862.70 22.10(1.20%) , Shriram Finance : 626.65 10.20(1.65%) , Sun Pharma.Inds. : 1,631.90 -9.50(-0.58%) , Tata Consumer : 1,072.50 21.30(2.03%) , Tata Motors : 677.95 13.35(2.01%) , Tata Steel : 157.25 1.95(1.26%) , TCS : 3,011.00 -11.30(-0.37%) , Tech Mahindra : 1,476.00 -10.70(-0.72%) , Titan Company : 3,568.60 79.20(2.27%) , Trent : 5,598.50 228.00(4.25%) , UltraTech Cem. : 12,769.00 452.00(3.67%) , Wipro : 246.50 -0.31(-0.13%) , Monday, August 18, 2025