Monday, August 18, 2025 , BSE Sensex : 81,444.85 81,444.85(1.05%) , Adani Ports : 1,329.30 1,329.30(2.21%) , Asian Paints : 2,580.00 2,580.00(2.01%) , Axis Bank : 1,083.60 1,083.60(1.51%) , Bajaj Finance : 908.45 908.45(5.41%) , Bajaj Finserv : 2,000.80 2,000.80(3.97%) , Bharat Electron : 382.90 382.90(-0.51%) , Bharti Airtel : 1,901.80 1,901.80(1.51%) , Eternal Ltd : 315.20 315.20(-0.99%) , HCL Technologies : 1,486.00 1,486.00(-0.19%) , HDFC Bank : 2,004.10 2,004.10(0.64%) , Hind. Unilever : 2,578.00 2,578.00(3.83%) , ICICI Bank : 1,434.60 1,434.60(0.51%) , Infosys : 1,438.30 1,438.30(-0.63%) , ITC : 408.75 408.75(-0.64%) , Kotak Mah. Bank : 2,005.00 2,005.00(1.32%) , Larsen & Toubro : 3,643.20 3,643.20(-0.93%) , M & M : 3,414.25 3,414.25(4.56%) , Maruti Suzuki : 14,041.50 14,041.50(8.68%) , NTPC : 337.80 337.80(-0.44%) , Power Grid Corpn : 291.10 291.10(0.85%) , Reliance Industr : 1,384.60 1,384.60(0.79%) , SBI : 829.20 829.20(0.30%) , Sun Pharma.Inds. : 1,635.00 1,635.00(-0.46%) , Tata Motors : 677.80 677.80(1.99%) , Tata Steel : 157.50 157.50(1.42%) , TCS : 3,011.90 3,011.90(-0.33%) , Tech Mahindra : 1,476.40 1,476.40(-0.67%) , Titan Company : 3,567.55 3,567.55(2.25%) , Trent : 5,592.65 5,592.65(4.16%) , UltraTech Cem. : 12,769.90 12,769.90(3.84%) ,

Nifty 50 : 24,919.70 288.40(1.17%) , Adani Enterp. : 2,351.10 69.50(3.05%) , Adani Ports : 1,323.60 23.30(1.79%) , Apollo Hospitals : 7,863.00 41.50(0.53%) , Asian Paints : 2,579.10 50.40(1.99%) , Axis Bank : 1,083.00 14.80(1.39%) , Bajaj Auto : 8,562.50 349.00(4.25%) , Bajaj Finance : 908.80 47.35(5.50%) , Bajaj Finserv : 2,000.40 75.30(3.91%) , Bharat Electron : 383.15 -1.75(-0.45%) , Bharti Airtel : 1,903.00 29.20(1.56%) , Cipla : 1,565.70 1.70(0.11%) , Coal India : 387.55 3.10(0.81%) , Dr Reddy's Labs : 1,257.40 -3.00(-0.24%) , Eicher Motors : 5,924.50 160.50(2.78%) , Eternal Ltd : 315.00 -3.40(-1.07%) , Grasim Inds : 2,843.80 78.90(2.85%) , HCL Technologies : 1,487.40 -2.40(-0.16%) , HDFC Bank : 2,004.90 13.80(0.69%) , HDFC Life Insur. : 793.20 4.45(0.56%) , Hero Motocorp : 4,987.70 279.60(5.94%) , Hind. Unilever : 2,583.20 102.60(4.14%) , Hindalco Inds. : 713.75 18.50(2.66%) , ICICI Bank : 1,434.10 6.80(0.48%) , IndusInd Bank : 787.75 18.00(2.34%) , Infosys : 1,436.70 -11.00(-0.76%) , ITC : 408.85 -2.60(-0.63%) , Jio Financial : 330.10 2.70(0.82%) , JSW Steel : 1,066.80 21.30(2.04%) , Kotak Mah. Bank : 2,004.00 25.80(1.30%) , Larsen & Toubro : 3,645.50 -31.50(-0.86%) , M & M : 3,412.10 146.70(4.49%) , Maruti Suzuki : 14,045.00 1,109.00(8.57%) , Nestle India : 1,158.20 68.80(6.32%) , NTPC : 337.30 -2.05(-0.60%) , O N G C : 238.18 1.24(0.52%) , Power Grid Corpn : 290.90 2.20(0.76%) , Reliance Industr : 1,384.30 10.50(0.76%) , SBI : 828.55 2.00(0.24%) , SBI Life Insuran : 1,865.60 25.00(1.36%) , Shriram Finance : 628.60 12.15(1.97%) , Sun Pharma.Inds. : 1,630.60 -10.80(-0.66%) , Tata Consumer : 1,072.60 21.40(2.04%) , Tata Motors : 677.80 13.20(1.99%) , Tata Steel : 157.05 1.75(1.13%) , TCS : 3,010.90 -11.40(-0.38%) , Tech Mahindra : 1,476.80 -9.90(-0.67%) , Titan Company : 3,568.90 79.50(2.28%) , Trent : 5,600.00 229.50(4.27%) , UltraTech Cem. : 12,775.00 458.00(3.72%) , Wipro : 246.40 -0.41(-0.17%) , Monday, August 18, 2025