Monday, August 18, 2025 , BSE Sensex : 81,271.96 81,271.96(0.84%) , Adani Ports : 1,325.75 1,325.75(1.94%) , Asian Paints : 2,588.80 2,588.80(2.35%) , Axis Bank : 1,082.00 1,082.00(1.36%) , Bajaj Finance : 905.30 905.30(5.05%) , Bajaj Finserv : 1,992.40 1,992.40(3.53%) , Bharat Electron : 382.40 382.40(-0.64%) , Bharti Airtel : 1,890.50 1,890.50(0.91%) , Eternal Ltd : 314.30 314.30(-1.27%) , HCL Technologies : 1,484.35 1,484.35(-0.31%) , HDFC Bank : 2,002.45 2,002.45(0.55%) , Hind. Unilever : 2,565.60 2,565.60(3.33%) , ICICI Bank : 1,435.00 1,435.00(0.54%) , Infosys : 1,435.40 1,435.40(-0.83%) , ITC : 406.00 406.00(-1.31%) , Kotak Mah. Bank : 2,001.00 2,001.00(1.11%) , Larsen & Toubro : 3,635.00 3,635.00(-1.15%) , M & M : 3,376.40 3,376.40(3.40%) , Maruti Suzuki : 14,091.75 14,091.75(9.07%) , NTPC : 336.00 336.00(-0.97%) , Power Grid Corpn : 290.40 290.40(0.61%) , Reliance Industr : 1,384.40 1,384.40(0.78%) , SBI : 827.30 827.30(0.07%) , Sun Pharma.Inds. : 1,632.10 1,632.10(-0.64%) , Tata Motors : 675.50 675.50(1.65%) , Tata Steel : 158.15 158.15(1.84%) , TCS : 3,013.45 3,013.45(-0.28%) , Tech Mahindra : 1,472.35 1,472.35(-0.94%) , Titan Company : 3,556.00 3,556.00(1.92%) , Trent : 5,512.45 5,512.45(2.67%) , UltraTech Cem. : 12,766.00 12,766.00(3.81%) ,

Nifty 50 : 24,877.70 246.40(1.00%) , Adani Enterp. : 2,339.50 57.90(2.54%) , Adani Ports : 1,325.90 25.60(1.97%) , Apollo Hospitals : 7,812.50 -9.00(-0.12%) , Asian Paints : 2,587.10 58.40(2.31%) , Axis Bank : 1,083.30 15.10(1.41%) , Bajaj Auto : 8,586.00 372.50(4.54%) , Bajaj Finance : 904.75 43.30(5.03%) , Bajaj Finserv : 1,993.30 68.20(3.54%) , Bharat Electron : 382.80 -2.10(-0.55%) , Bharti Airtel : 1,891.10 17.30(0.92%) , Cipla : 1,563.70 -0.30(-0.02%) , Coal India : 387.50 3.05(0.79%) , Dr Reddy's Labs : 1,261.70 1.30(0.10%) , Eicher Motors : 5,913.50 149.50(2.59%) , Eternal Ltd : 315.30 -3.10(-0.97%) , Grasim Inds : 2,846.60 81.70(2.95%) , HCL Technologies : 1,485.60 -4.20(-0.28%) , HDFC Bank : 2,005.10 14.00(0.70%) , HDFC Life Insur. : 791.15 2.40(0.30%) , Hero Motocorp : 4,988.00 279.90(5.95%) , Hind. Unilever : 2,571.10 90.50(3.65%) , Hindalco Inds. : 713.65 18.40(2.65%) , ICICI Bank : 1,433.90 6.60(0.46%) , IndusInd Bank : 789.55 19.80(2.57%) , Infosys : 1,435.70 -12.00(-0.83%) , ITC : 406.70 -4.75(-1.15%) , Jio Financial : 329.25 1.85(0.57%) , JSW Steel : 1,079.40 33.90(3.24%) , Kotak Mah. Bank : 2,003.30 25.10(1.27%) , Larsen & Toubro : 3,634.30 -42.70(-1.16%) , M & M : 3,387.90 122.50(3.75%) , Maruti Suzuki : 14,063.00 1,127.00(8.71%) , Nestle India : 1,145.80 56.40(5.18%) , NTPC : 335.75 -3.60(-1.06%) , O N G C : 238.12 1.18(0.50%) , Power Grid Corpn : 290.20 1.50(0.52%) , Reliance Industr : 1,380.00 6.20(0.45%) , SBI : 828.75 2.20(0.27%) , SBI Life Insuran : 1,862.80 22.20(1.21%) , Shriram Finance : 626.15 9.70(1.57%) , Sun Pharma.Inds. : 1,631.70 -9.70(-0.59%) , Tata Consumer : 1,071.80 20.60(1.96%) , Tata Motors : 675.85 11.25(1.69%) , Tata Steel : 157.80 2.50(1.61%) , TCS : 3,010.30 -12.00(-0.40%) , Tech Mahindra : 1,470.60 -16.10(-1.08%) , Titan Company : 3,553.40 64.00(1.83%) , Trent : 5,521.50 151.00(2.81%) , UltraTech Cem. : 12,765.00 448.00(3.64%) , Wipro : 245.36 -1.45(-0.59%) , Monday, August 18, 2025