Monday, August 18, 2025 , BSE Sensex : 81,451.28 81,451.28(1.06%) , Adani Ports : 1,329.00 1,329.00(2.19%) , Asian Paints : 2,579.30 2,579.30(1.98%) , Axis Bank : 1,085.00 1,085.00(1.64%) , Bajaj Finance : 909.60 909.60(5.55%) , Bajaj Finserv : 1,999.45 1,999.45(3.90%) , Bharat Electron : 382.90 382.90(-0.51%) , Bharti Airtel : 1,902.40 1,902.40(1.55%) , Eternal Ltd : 315.20 315.20(-0.99%) , HCL Technologies : 1,486.10 1,486.10(-0.19%) , HDFC Bank : 2,004.75 2,004.75(0.67%) , Hind. Unilever : 2,579.60 2,579.60(3.89%) , ICICI Bank : 1,434.80 1,434.80(0.53%) , Infosys : 1,437.10 1,437.10(-0.72%) , ITC : 408.75 408.75(-0.64%) , Kotak Mah. Bank : 2,004.30 2,004.30(1.28%) , Larsen & Toubro : 3,645.50 3,645.50(-0.86%) , M & M : 3,401.30 3,401.30(4.16%) , Maruti Suzuki : 14,040.75 14,040.75(8.67%) , NTPC : 337.80 337.80(-0.44%) , Power Grid Corpn : 291.15 291.15(0.87%) , Reliance Industr : 1,385.00 1,385.00(0.82%) , SBI : 829.80 829.80(0.37%) , Sun Pharma.Inds. : 1,631.85 1,631.85(-0.65%) , Tata Motors : 678.60 678.60(2.11%) , Tata Steel : 157.60 157.60(1.48%) , TCS : 3,014.70 3,014.70(-0.24%) , Tech Mahindra : 1,477.25 1,477.25(-0.61%) , Titan Company : 3,567.75 3,567.75(2.25%) , Trent : 5,596.00 5,596.00(4.23%) , UltraTech Cem. : 12,765.00 12,765.00(3.80%) ,

Nifty 50 : 24,927.30 296.00(1.20%) , Adani Enterp. : 2,355.20 73.60(3.23%) , Adani Ports : 1,329.00 28.70(2.21%) , Apollo Hospitals : 7,860.00 38.50(0.49%) , Asian Paints : 2,582.00 53.30(2.11%) , Axis Bank : 1,083.00 14.80(1.39%) , Bajaj Auto : 8,553.50 340.00(4.14%) , Bajaj Finance : 908.70 47.25(5.48%) , Bajaj Finserv : 2,000.60 75.50(3.92%) , Bharat Electron : 383.00 -1.90(-0.49%) , Bharti Airtel : 1,901.90 28.10(1.50%) , Cipla : 1,567.00 3.00(0.19%) , Coal India : 388.10 3.65(0.95%) , Dr Reddy's Labs : 1,260.90 0.50(0.04%) , Eicher Motors : 5,929.00 165.00(2.86%) , Eternal Ltd : 315.00 -3.40(-1.07%) , Grasim Inds : 2,853.00 88.10(3.19%) , HCL Technologies : 1,486.00 -3.80(-0.26%) , HDFC Bank : 2,005.50 14.40(0.72%) , HDFC Life Insur. : 792.05 3.30(0.42%) , Hero Motocorp : 4,978.10 270.00(5.73%) , Hind. Unilever : 2,580.00 99.40(4.01%) , Hindalco Inds. : 717.15 21.90(3.15%) , ICICI Bank : 1,434.20 6.90(0.48%) , IndusInd Bank : 788.90 19.15(2.49%) , Infosys : 1,438.10 -9.60(-0.66%) , ITC : 408.75 -2.70(-0.66%) , Jio Financial : 330.45 3.05(0.93%) , JSW Steel : 1,068.50 23.00(2.20%) , Kotak Mah. Bank : 2,005.90 27.70(1.40%) , Larsen & Toubro : 3,644.20 -32.80(-0.89%) , M & M : 3,411.80 146.40(4.48%) , Maruti Suzuki : 14,045.00 1,109.00(8.57%) , Nestle India : 1,155.90 66.50(6.10%) , NTPC : 337.80 -1.55(-0.46%) , O N G C : 238.07 1.13(0.48%) , Power Grid Corpn : 291.05 2.35(0.81%) , Reliance Industr : 1,384.80 11.00(0.80%) , SBI : 828.95 2.40(0.29%) , SBI Life Insuran : 1,867.20 26.60(1.45%) , Shriram Finance : 626.85 10.40(1.69%) , Sun Pharma.Inds. : 1,632.50 -8.90(-0.54%) , Tata Consumer : 1,075.50 24.30(2.31%) , Tata Motors : 678.25 13.65(2.05%) , Tata Steel : 157.61 2.31(1.49%) , TCS : 3,011.50 -10.80(-0.36%) , Tech Mahindra : 1,476.80 -9.90(-0.67%) , Titan Company : 3,570.00 80.60(2.31%) , Trent : 5,596.50 226.00(4.21%) , UltraTech Cem. : 12,775.00 458.00(3.72%) , Wipro : 246.67 -0.14(-0.06%) , Monday, August 18, 2025