Tuesday, December 23, 2025 , BSE Sensex : 85,511.49 85,511.49(-0.07%) , Adani Ports : 1,499.60 1,499.60(-0.58%) , Asian Paints : 2,804.95 2,804.95(-0.08%) , Axis Bank : 1,230.00 1,230.00(-0.25%) , Bajaj Finance : 1,011.60 1,011.60(0.41%) , Bajaj Finserv : 2,049.85 2,049.85(-0.03%) , Bharat Electron : 401.00 401.00(0.53%) , Bharti Airtel : 2,124.95 2,124.95(-1.03%) , Eternal : 285.05 285.05(-0.61%) , HCL Technologies : 1,683.60 1,683.60(0.81%) , HDFC Bank : 993.30 993.30(0.59%) , Hind. Unilever : 2,291.00 2,291.00(0.09%) , ICICI Bank : 1,358.10 1,358.10(-0.75%) , Infosys : 1,663.80 1,663.80(-1.53%) , Interglobe Aviat : 5,152.00 5,152.00(0.17%) , ITC : 404.75 404.75(0.55%) , Kotak Mah. Bank : 2,164.95 2,164.95(0.70%) , Larsen & Toubro : 4,080.25 4,080.25(0.21%) , M & M : 3,625.50 3,625.50(0.31%) , Maruti Suzuki : 16,590.00 16,590.00(-0.31%) , NTPC : 324.20 324.20(1.06%) , Power Grid Corpn : 268.55 268.55(1.34%) , Reliance Industr : 1,572.65 1,572.65(-0.18%) , SBI : 973.80 973.80(-0.05%) , Sun Pharma.Inds. : 1,765.40 1,765.40(-0.33%) , Tata Steel : 170.40 170.40(0.74%) , TCS : 3,301.00 3,301.00(-0.71%) , Tech Mahindra : 1,638.00 1,638.00(-0.52%) , Titan Company : 3,933.90 3,933.90(0.04%) , Trent : 4,200.00 4,200.00(-0.15%) , UltraTech Cem. : 11,730.10 11,730.10(1.72%) ,

Nifty 50 : 26,176.35 3.95(0.02%) , Adani Enterp. : 2,258.40 -5.10(-0.23%) , Adani Ports : 1,501.70 -7.00(-0.46%) , Apollo Hospitals : 7,090.50 36.50(0.52%) , Asian Paints : 2,803.00 -4.60(-0.16%) , Axis Bank : 1,229.10 -4.10(-0.33%) , Bajaj Auto : 9,134.00 -30.00(-0.33%) , Bajaj Finance : 1,008.00 0.20(0.02%) , Bajaj Finserv : 2,049.10 -0.70(-0.03%) , Bharat Electron : 401.55 2.60(0.65%) , Bharti Airtel : 2,124.90 -22.70(-1.06%) , Cipla : 1,505.80 -7.10(-0.47%) , Coal India : 400.05 13.80(3.57%) , Dr Reddy's Labs : 1,279.00 -4.40(-0.34%) , Eicher Motors : 7,315.50 24.00(0.33%) , Eternal : 285.10 -1.60(-0.56%) , Grasim Inds : 2,830.90 21.20(0.75%) , HCL Technologies : 1,680.90 10.60(0.63%) , HDFC Bank : 993.00 5.30(0.54%) , HDFC Life Insur. : 761.75 -0.05(-0.01%) , Hind. Unilever : 2,290.90 1.40(0.06%) , Hindalco Inds. : 865.25 0.70(0.08%) , ICICI Bank : 1,360.40 -8.10(-0.59%) , Infosys : 1,665.40 -24.20(-1.43%) , Interglobe Aviat : 5,153.50 8.00(0.16%) , ITC : 404.50 1.80(0.45%) , Jio Financial : 299.25 0.50(0.17%) , JSW Steel : 1,099.70 4.80(0.44%) , Kotak Mah. Bank : 2,165.00 15.30(0.71%) , Larsen & Toubro : 4,081.50 9.10(0.22%) , M & M : 3,623.00 6.30(0.17%) , Maruti Suzuki : 16,604.00 -45.00(-0.27%) , Max Healthcare : 1,076.40 -1.20(-0.11%) , Nestle India : 1,253.90 -3.30(-0.26%) , NTPC : 324.20 3.50(1.09%) , O N G C : 236.65 2.47(1.05%) , Power Grid Corpn : 268.70 3.70(1.40%) , Reliance Industr : 1,574.10 -1.30(-0.08%) , SBI : 973.65 -0.65(-0.07%) , SBI Life Insuran : 2,026.30 4.00(0.20%) , Shriram Finance : 951.95 17.10(1.83%) , Sun Pharma.Inds. : 1,765.00 -4.80(-0.27%) , Tata Consumer : 1,182.10 3.30(0.28%) , Tata Motors PVeh : 365.95 6.80(1.89%) , Tata Steel : 170.75 1.53(0.90%) , TCS : 3,298.30 -26.60(-0.80%) , Tech Mahindra : 1,637.90 -8.80(-0.53%) , Titan Company : 3,927.50 -6.30(-0.16%) , Trent : 4,202.10 -4.70(-0.11%) , UltraTech Cem. : 11,701.00 169.00(1.47%) , Wipro : 270.84 -1.83(-0.67%) , Tuesday, December 23, 2025