Tuesday, December 23, 2025 , BSE Sensex : 85,574.35 85,574.35(0.01%) , Adani Ports : 1,505.00 1,505.00(-0.22%) , Asian Paints : 2,790.20 2,790.20(-0.61%) , Axis Bank : 1,231.00 1,231.00(-0.17%) , Bajaj Finance : 1,012.50 1,012.50(0.50%) , Bajaj Finserv : 2,049.50 2,049.50(-0.05%) , Bharat Electron : 400.75 400.75(0.46%) , Bharti Airtel : 2,126.10 2,126.10(-0.98%) , Eternal : 287.15 287.15(0.12%) , HCL Technologies : 1,672.85 1,672.85(0.17%) , HDFC Bank : 993.40 993.40(0.60%) , Hind. Unilever : 2,301.20 2,301.20(0.53%) , ICICI Bank : 1,360.75 1,360.75(-0.56%) , Infosys : 1,670.40 1,670.40(-1.14%) , Interglobe Aviat : 5,165.00 5,165.00(0.42%) , ITC : 405.20 405.20(0.66%) , Kotak Mah. Bank : 2,166.20 2,166.20(0.76%) , Larsen & Toubro : 4,081.90 4,081.90(0.26%) , M & M : 3,609.90 3,609.90(-0.13%) , Maruti Suzuki : 16,606.70 16,606.70(-0.21%) , NTPC : 324.10 324.10(1.03%) , Power Grid Corpn : 268.25 268.25(1.23%) , Reliance Industr : 1,572.90 1,572.90(-0.16%) , SBI : 975.20 975.20(0.10%) , Sun Pharma.Inds. : 1,770.75 1,770.75(-0.03%) , Tata Steel : 170.20 170.20(0.62%) , TCS : 3,303.85 3,303.85(-0.63%) , Tech Mahindra : 1,645.15 1,645.15(-0.09%) , Titan Company : 3,936.10 3,936.10(0.09%) , Trent : 4,195.00 4,195.00(-0.27%) , UltraTech Cem. : 11,706.35 11,706.35(1.51%) ,

Nifty 50 : 26,176.35 3.95(0.02%) , Adani Enterp. : 2,264.70 1.20(0.05%) , Adani Ports : 1,504.70 -4.00(-0.27%) , Apollo Hospitals : 7,064.50 10.50(0.15%) , Asian Paints : 2,789.40 -18.20(-0.65%) , Axis Bank : 1,231.90 -1.30(-0.11%) , Bajaj Auto : 9,135.50 -28.50(-0.31%) , Bajaj Finance : 1,014.00 6.20(0.62%) , Bajaj Finserv : 2,050.40 0.60(0.03%) , Bharat Electron : 400.00 1.05(0.26%) , Bharti Airtel : 2,124.60 -23.00(-1.07%) , Cipla : 1,513.40 0.50(0.03%) , Coal India : 397.45 11.20(2.90%) , Dr Reddy's Labs : 1,283.60 0.20(0.02%) , Eicher Motors : 7,322.00 30.50(0.42%) , Eternal : 286.95 0.25(0.09%) , Grasim Inds : 2,836.70 27.00(0.96%) , HCL Technologies : 1,673.50 3.20(0.19%) , HDFC Bank : 993.00 5.30(0.54%) , HDFC Life Insur. : 760.20 -1.60(-0.21%) , Hind. Unilever : 2,299.60 10.10(0.44%) , Hindalco Inds. : 868.25 3.70(0.43%) , ICICI Bank : 1,359.70 -8.80(-0.64%) , Infosys : 1,668.80 -20.80(-1.23%) , Interglobe Aviat : 5,152.00 6.50(0.13%) , ITC : 404.55 1.85(0.46%) , Jio Financial : 298.90 0.15(0.05%) , JSW Steel : 1,096.70 1.80(0.16%) , Kotak Mah. Bank : 2,169.10 19.40(0.90%) , Larsen & Toubro : 4,078.30 5.90(0.14%) , M & M : 3,608.20 -8.50(-0.24%) , Maruti Suzuki : 16,595.00 -54.00(-0.32%) , Max Healthcare : 1,071.60 -6.00(-0.56%) , Nestle India : 1,258.00 0.80(0.06%) , NTPC : 323.60 2.90(0.90%) , O N G C : 236.23 2.05(0.88%) , Power Grid Corpn : 268.10 3.10(1.17%) , Reliance Industr : 1,572.80 -2.60(-0.17%) , SBI : 974.70 0.40(0.04%) , SBI Life Insuran : 2,025.60 3.30(0.16%) , Shriram Finance : 946.85 12.00(1.28%) , Sun Pharma.Inds. : 1,770.20 0.40(0.02%) , Tata Consumer : 1,184.90 6.10(0.52%) , Tata Motors PVeh : 362.25 3.10(0.86%) , Tata Steel : 170.22 1.00(0.59%) , TCS : 3,299.60 -25.30(-0.76%) , Tech Mahindra : 1,643.80 -2.90(-0.18%) , Titan Company : 3,936.80 3.00(0.08%) , Trent : 4,185.90 -20.90(-0.50%) , UltraTech Cem. : 11,677.00 145.00(1.26%) , Wipro : 271.48 -1.19(-0.44%) , Tuesday, December 23, 2025