Tuesday, December 23, 2025 , BSE Sensex : 85,574.70 85,574.70(0.01%) , Adani Ports : 1,505.00 1,505.00(-0.22%) , Asian Paints : 2,790.00 2,790.00(-0.61%) , Axis Bank : 1,230.30 1,230.30(-0.23%) , Bajaj Finance : 1,013.50 1,013.50(0.60%) , Bajaj Finserv : 2,049.35 2,049.35(-0.06%) , Bharat Electron : 400.10 400.10(0.30%) , Bharti Airtel : 2,127.50 2,127.50(-0.92%) , Eternal : 286.85 286.85(0.02%) , HCL Technologies : 1,672.80 1,672.80(0.17%) , HDFC Bank : 994.10 994.10(0.67%) , Hind. Unilever : 2,301.15 2,301.15(0.53%) , ICICI Bank : 1,360.55 1,360.55(-0.57%) , Infosys : 1,670.70 1,670.70(-1.12%) , Interglobe Aviat : 5,155.85 5,155.85(0.24%) , ITC : 405.00 405.00(0.61%) , Kotak Mah. Bank : 2,168.35 2,168.35(0.86%) , Larsen & Toubro : 4,080.90 4,080.90(0.23%) , M & M : 3,608.95 3,608.95(-0.15%) , Maruti Suzuki : 16,597.80 16,597.80(-0.26%) , NTPC : 324.05 324.05(1.01%) , Power Grid Corpn : 268.30 268.30(1.25%) , Reliance Industr : 1,572.50 1,572.50(-0.19%) , SBI : 975.90 975.90(0.17%) , Sun Pharma.Inds. : 1,769.80 1,769.80(-0.08%) , Tata Steel : 170.25 170.25(0.65%) , TCS : 3,303.00 3,303.00(-0.65%) , Tech Mahindra : 1,644.15 1,644.15(-0.15%) , Titan Company : 3,934.30 3,934.30(0.05%) , Trent : 4,195.80 4,195.80(-0.25%) , UltraTech Cem. : 11,678.70 11,678.70(1.27%) ,

Nifty 50 : 26,178.55 6.15(0.02%) , Adani Enterp. : 2,264.20 0.70(0.03%) , Adani Ports : 1,505.00 -3.70(-0.25%) , Apollo Hospitals : 7,064.50 10.50(0.15%) , Asian Paints : 2,789.90 -17.70(-0.63%) , Axis Bank : 1,232.50 -0.70(-0.06%) , Bajaj Auto : 9,135.00 -29.00(-0.32%) , Bajaj Finance : 1,015.10 7.30(0.72%) , Bajaj Finserv : 2,050.00 0.20(0.01%) , Bharat Electron : 399.95 1.00(0.25%) , Bharti Airtel : 2,125.00 -22.60(-1.05%) , Cipla : 1,517.70 4.80(0.32%) , Coal India : 398.55 12.30(3.18%) , Dr Reddy's Labs : 1,284.40 1.00(0.08%) , Eicher Motors : 7,323.50 32.00(0.44%) , Eternal : 287.00 0.30(0.10%) , Grasim Inds : 2,836.90 27.20(0.97%) , HCL Technologies : 1,673.10 2.80(0.17%) , HDFC Bank : 993.00 5.30(0.54%) , HDFC Life Insur. : 761.20 -0.60(-0.08%) , Hind. Unilever : 2,298.30 8.80(0.38%) , Hindalco Inds. : 867.90 3.35(0.39%) , ICICI Bank : 1,359.90 -8.60(-0.63%) , Infosys : 1,668.50 -21.10(-1.25%) , Interglobe Aviat : 5,151.00 5.50(0.11%) , ITC : 404.25 1.55(0.38%) , Jio Financial : 298.90 0.15(0.05%) , JSW Steel : 1,097.60 2.70(0.25%) , Kotak Mah. Bank : 2,167.60 17.90(0.83%) , Larsen & Toubro : 4,079.10 6.70(0.16%) , M & M : 3,608.00 -8.70(-0.24%) , Maruti Suzuki : 16,591.00 -58.00(-0.35%) , Max Healthcare : 1,070.30 -7.30(-0.68%) , Nestle India : 1,258.00 0.80(0.06%) , NTPC : 323.55 2.85(0.89%) , O N G C : 236.34 2.16(0.92%) , Power Grid Corpn : 268.05 3.05(1.15%) , Reliance Industr : 1,572.80 -2.60(-0.17%) , SBI : 974.95 0.65(0.07%) , SBI Life Insuran : 2,026.20 3.90(0.19%) , Shriram Finance : 947.00 12.15(1.30%) , Sun Pharma.Inds. : 1,770.70 0.90(0.05%) , Tata Consumer : 1,183.60 4.80(0.41%) , Tata Motors PVeh : 362.40 3.25(0.90%) , Tata Steel : 170.43 1.21(0.72%) , TCS : 3,304.30 -20.60(-0.62%) , Tech Mahindra : 1,642.80 -3.90(-0.24%) , Titan Company : 3,937.20 3.40(0.09%) , Trent : 4,181.10 -25.70(-0.61%) , UltraTech Cem. : 11,662.00 130.00(1.13%) , Wipro : 271.50 -1.17(-0.43%) , Tuesday, December 23, 2025