Tuesday, December 23, 2025 , BSE Sensex : 85,569.44 85,569.44(0.00%) , Adani Ports : 1,505.00 1,505.00(-0.22%) , Asian Paints : 2,789.65 2,789.65(-0.63%) , Axis Bank : 1,230.00 1,230.00(-0.25%) , Bajaj Finance : 1,014.75 1,014.75(0.72%) , Bajaj Finserv : 2,049.85 2,049.85(-0.03%) , Bharat Electron : 400.05 400.05(0.29%) , Bharti Airtel : 2,126.95 2,126.95(-0.94%) , Eternal : 286.85 286.85(0.02%) , HCL Technologies : 1,673.20 1,673.20(0.19%) , HDFC Bank : 994.25 994.25(0.69%) , Hind. Unilever : 2,301.05 2,301.05(0.52%) , ICICI Bank : 1,360.25 1,360.25(-0.60%) , Infosys : 1,669.25 1,669.25(-1.21%) , Interglobe Aviat : 5,154.05 5,154.05(0.21%) , ITC : 404.95 404.95(0.60%) , Kotak Mah. Bank : 2,168.90 2,168.90(0.88%) , Larsen & Toubro : 4,080.40 4,080.40(0.22%) , M & M : 3,605.85 3,605.85(-0.24%) , Maruti Suzuki : 16,607.45 16,607.45(-0.20%) , NTPC : 323.95 323.95(0.98%) , Power Grid Corpn : 268.30 268.30(1.25%) , Reliance Industr : 1,573.75 1,573.75(-0.11%) , SBI : 975.35 975.35(0.11%) , Sun Pharma.Inds. : 1,770.40 1,770.40(-0.05%) , Tata Steel : 170.45 170.45(0.77%) , TCS : 3,303.00 3,303.00(-0.65%) , Tech Mahindra : 1,644.15 1,644.15(-0.15%) , Titan Company : 3,933.95 3,933.95(0.04%) , Trent : 4,183.90 4,183.90(-0.53%) , UltraTech Cem. : 11,675.00 11,675.00(1.24%) ,

Nifty 50 : 26,180.80 8.40(0.03%) , Adani Enterp. : 2,264.40 0.90(0.04%) , Adani Ports : 1,504.80 -3.90(-0.26%) , Apollo Hospitals : 7,067.00 13.00(0.18%) , Asian Paints : 2,788.40 -19.20(-0.68%) , Axis Bank : 1,231.90 -1.30(-0.11%) , Bajaj Auto : 9,135.50 -28.50(-0.31%) , Bajaj Finance : 1,015.70 7.90(0.78%) , Bajaj Finserv : 2,050.40 0.60(0.03%) , Bharat Electron : 400.00 1.05(0.26%) , Bharti Airtel : 2,125.30 -22.30(-1.04%) , Cipla : 1,518.30 5.40(0.36%) , Coal India : 398.40 12.15(3.15%) , Dr Reddy's Labs : 1,283.70 0.30(0.02%) , Eicher Motors : 7,316.50 25.00(0.34%) , Eternal : 286.95 0.25(0.09%) , Grasim Inds : 2,837.00 27.30(0.97%) , HCL Technologies : 1,672.60 2.30(0.14%) , HDFC Bank : 993.70 6.00(0.61%) , HDFC Life Insur. : 761.25 -0.55(-0.07%) , Hind. Unilever : 2,294.60 5.10(0.22%) , Hindalco Inds. : 866.70 2.15(0.25%) , ICICI Bank : 1,360.60 -7.90(-0.58%) , Infosys : 1,667.40 -22.20(-1.31%) , Interglobe Aviat : 5,152.00 6.50(0.13%) , ITC : 404.45 1.75(0.43%) , Jio Financial : 298.95 0.20(0.07%) , JSW Steel : 1,097.80 2.90(0.26%) , Kotak Mah. Bank : 2,167.40 17.70(0.82%) , Larsen & Toubro : 4,081.20 8.80(0.22%) , M & M : 3,609.10 -7.60(-0.21%) , Maruti Suzuki : 16,607.00 -42.00(-0.25%) , Max Healthcare : 1,069.00 -8.60(-0.80%) , Nestle India : 1,256.60 -0.60(-0.05%) , NTPC : 323.50 2.80(0.87%) , O N G C : 236.34 2.16(0.92%) , Power Grid Corpn : 268.05 3.05(1.15%) , Reliance Industr : 1,572.50 -2.90(-0.18%) , SBI : 975.95 1.65(0.17%) , SBI Life Insuran : 2,025.50 3.20(0.16%) , Shriram Finance : 947.00 12.15(1.30%) , Sun Pharma.Inds. : 1,770.90 1.10(0.06%) , Tata Consumer : 1,180.10 1.30(0.11%) , Tata Motors PVeh : 362.40 3.25(0.90%) , Tata Steel : 170.29 1.07(0.63%) , TCS : 3,298.90 -26.00(-0.78%) , Tech Mahindra : 1,642.00 -4.70(-0.29%) , Titan Company : 3,939.10 5.30(0.13%) , Trent : 4,181.80 -25.00(-0.59%) , UltraTech Cem. : 11,695.00 163.00(1.41%) , Wipro : 271.35 -1.32(-0.48%) , Tuesday, December 23, 2025