Tuesday, December 23, 2025 , BSE Sensex : 85,665.32 85,665.32(0.11%) , Adani Ports : 1,501.00 1,501.00(-0.49%) , Asian Paints : 2,816.10 2,816.10(0.32%) , Axis Bank : 1,227.85 1,227.85(-0.43%) , Bajaj Finance : 1,013.85 1,013.85(0.63%) , Bajaj Finserv : 2,050.40 2,050.40(-0.01%) , Bharat Electron : 401.30 401.30(0.60%) , Bharti Airtel : 2,130.50 2,130.50(-0.78%) , Eternal : 285.65 285.65(-0.40%) , HCL Technologies : 1,676.25 1,676.25(0.37%) , HDFC Bank : 997.15 997.15(0.98%) , Hind. Unilever : 2,294.85 2,294.85(0.25%) , ICICI Bank : 1,362.15 1,362.15(-0.46%) , Infosys : 1,670.05 1,670.05(-1.16%) , Interglobe Aviat : 5,158.10 5,158.10(0.29%) , ITC : 405.75 405.75(0.79%) , Kotak Mah. Bank : 2,165.25 2,165.25(0.71%) , Larsen & Toubro : 4,076.00 4,076.00(0.11%) , M & M : 3,629.95 3,629.95(0.43%) , Maruti Suzuki : 16,617.40 16,617.40(-0.14%) , NTPC : 324.00 324.00(1.00%) , Power Grid Corpn : 268.25 268.25(1.23%) , Reliance Industr : 1,576.00 1,576.00(0.03%) , SBI : 974.00 974.00(-0.03%) , Sun Pharma.Inds. : 1,759.55 1,759.55(-0.66%) , Tata Steel : 171.15 171.15(1.18%) , TCS : 3,308.10 3,308.10(-0.50%) , Tech Mahindra : 1,639.35 1,639.35(-0.44%) , Titan Company : 3,945.00 3,945.00(0.32%) , Trent : 4,206.00 4,206.00(-0.01%) , UltraTech Cem. : 11,718.65 11,718.65(1.62%) ,

Nifty 50 : 26,203.40 31.00(0.12%) , Adani Enterp. : 2,255.50 -8.00(-0.35%) , Adani Ports : 1,501.00 -7.70(-0.51%) , Apollo Hospitals : 7,081.00 27.00(0.38%) , Asian Paints : 2,814.30 6.70(0.24%) , Axis Bank : 1,229.90 -3.30(-0.27%) , Bajaj Auto : 9,120.00 -44.00(-0.48%) , Bajaj Finance : 1,013.70 5.90(0.59%) , Bajaj Finserv : 2,048.90 -0.90(-0.04%) , Bharat Electron : 401.40 2.45(0.61%) , Bharti Airtel : 2,127.10 -20.50(-0.95%) , Cipla : 1,502.60 -10.30(-0.68%) , Coal India : 400.40 14.15(3.66%) , Dr Reddy's Labs : 1,282.00 -1.40(-0.11%) , Eicher Motors : 7,315.00 23.50(0.32%) , Eternal : 285.70 -1.00(-0.35%) , Grasim Inds : 2,830.20 20.50(0.73%) , HCL Technologies : 1,680.10 9.80(0.59%) , HDFC Bank : 996.50 8.80(0.89%) , HDFC Life Insur. : 761.65 -0.15(-0.02%) , Hind. Unilever : 2,293.30 3.80(0.17%) , Hindalco Inds. : 865.10 0.55(0.06%) , ICICI Bank : 1,361.40 -7.10(-0.52%) , Infosys : 1,669.70 -19.90(-1.18%) , Interglobe Aviat : 5,157.50 12.00(0.23%) , ITC : 405.25 2.55(0.63%) , Jio Financial : 299.30 0.55(0.18%) , JSW Steel : 1,098.80 3.90(0.36%) , Kotak Mah. Bank : 2,165.00 15.30(0.71%) , Larsen & Toubro : 4,074.70 2.30(0.06%) , M & M : 3,630.70 14.00(0.39%) , Maruti Suzuki : 16,605.00 -44.00(-0.26%) , Max Healthcare : 1,076.80 -0.80(-0.07%) , Nestle India : 1,255.70 -1.50(-0.12%) , NTPC : 323.95 3.25(1.01%) , O N G C : 236.25 2.07(0.88%) , Power Grid Corpn : 268.55 3.55(1.34%) , Reliance Industr : 1,574.10 -1.30(-0.08%) , SBI : 974.10 -0.20(-0.02%) , SBI Life Insuran : 2,029.00 6.70(0.33%) , Shriram Finance : 954.00 19.15(2.05%) , Sun Pharma.Inds. : 1,757.20 -12.60(-0.71%) , Tata Consumer : 1,183.80 5.00(0.42%) , Tata Motors PVeh : 364.45 5.30(1.48%) , Tata Steel : 171.06 1.84(1.09%) , TCS : 3,305.00 -19.90(-0.60%) , Tech Mahindra : 1,639.30 -7.40(-0.45%) , Titan Company : 3,941.00 7.20(0.18%) , Trent : 4,207.30 0.50(0.01%) , UltraTech Cem. : 11,695.00 163.00(1.41%) , Wipro : 271.44 -1.23(-0.45%) , Tuesday, December 23, 2025