Tuesday, December 23, 2025 , BSE Sensex : 85,529.62 85,529.62(-0.04%) , Adani Ports : 1,500.55 1,500.55(-0.52%) , Asian Paints : 2,804.00 2,804.00(-0.12%) , Axis Bank : 1,230.65 1,230.65(-0.20%) , Bajaj Finance : 1,011.40 1,011.40(0.39%) , Bajaj Finserv : 2,047.40 2,047.40(-0.15%) , Bharat Electron : 401.05 401.05(0.54%) , Bharti Airtel : 2,126.60 2,126.60(-0.96%) , Eternal : 285.05 285.05(-0.61%) , HCL Technologies : 1,683.60 1,683.60(0.81%) , HDFC Bank : 993.90 993.90(0.65%) , Hind. Unilever : 2,290.95 2,290.95(0.08%) , ICICI Bank : 1,358.10 1,358.10(-0.75%) , Infosys : 1,664.00 1,664.00(-1.52%) , Interglobe Aviat : 5,152.50 5,152.50(0.18%) , ITC : 404.60 404.60(0.51%) , Kotak Mah. Bank : 2,164.00 2,164.00(0.65%) , Larsen & Toubro : 4,083.30 4,083.30(0.29%) , M & M : 3,626.30 3,626.30(0.33%) , Maruti Suzuki : 16,590.00 16,590.00(-0.31%) , NTPC : 324.10 324.10(1.03%) , Power Grid Corpn : 268.40 268.40(1.28%) , Reliance Industr : 1,573.50 1,573.50(-0.12%) , SBI : 974.55 974.55(0.03%) , Sun Pharma.Inds. : 1,764.45 1,764.45(-0.38%) , Tata Steel : 170.65 170.65(0.89%) , TCS : 3,300.00 3,300.00(-0.74%) , Tech Mahindra : 1,638.00 1,638.00(-0.52%) , Titan Company : 3,937.25 3,937.25(0.12%) , Trent : 4,200.00 4,200.00(-0.15%) , UltraTech Cem. : 11,722.50 11,722.50(1.65%) ,

Nifty 50 : 26,167.10 -5.30(-0.02%) , Adani Enterp. : 2,258.60 -4.90(-0.22%) , Adani Ports : 1,500.70 -8.00(-0.53%) , Apollo Hospitals : 7,085.50 31.50(0.45%) , Asian Paints : 2,802.60 -5.00(-0.18%) , Axis Bank : 1,229.70 -3.50(-0.28%) , Bajaj Auto : 9,132.50 -31.50(-0.34%) , Bajaj Finance : 1,010.10 2.30(0.23%) , Bajaj Finserv : 2,049.50 -0.30(-0.01%) , Bharat Electron : 401.30 2.35(0.59%) , Bharti Airtel : 2,122.20 -25.40(-1.18%) , Cipla : 1,504.90 -8.00(-0.53%) , Coal India : 399.60 13.35(3.46%) , Dr Reddy's Labs : 1,278.90 -4.50(-0.35%) , Eicher Motors : 7,314.00 22.50(0.31%) , Eternal : 285.05 -1.65(-0.58%) , Grasim Inds : 2,830.00 20.30(0.72%) , HCL Technologies : 1,681.00 10.70(0.64%) , HDFC Bank : 992.80 5.10(0.52%) , HDFC Life Insur. : 762.10 0.30(0.04%) , Hind. Unilever : 2,291.20 1.70(0.07%) , Hindalco Inds. : 865.60 1.05(0.12%) , ICICI Bank : 1,358.40 -10.10(-0.74%) , Infosys : 1,664.10 -25.50(-1.51%) , Interglobe Aviat : 5,154.00 8.50(0.17%) , ITC : 404.50 1.80(0.45%) , Jio Financial : 299.25 0.50(0.17%) , JSW Steel : 1,099.00 4.10(0.37%) , Kotak Mah. Bank : 2,165.50 15.80(0.73%) , Larsen & Toubro : 4,078.60 6.20(0.15%) , M & M : 3,626.00 9.30(0.26%) , Maruti Suzuki : 16,595.00 -54.00(-0.32%) , Max Healthcare : 1,076.30 -1.30(-0.12%) , Nestle India : 1,254.50 -2.70(-0.21%) , NTPC : 324.30 3.60(1.12%) , O N G C : 236.58 2.40(1.02%) , Power Grid Corpn : 268.50 3.50(1.32%) , Reliance Industr : 1,573.10 -2.30(-0.15%) , SBI : 973.50 -0.80(-0.08%) , SBI Life Insuran : 2,027.70 5.40(0.27%) , Shriram Finance : 954.10 19.25(2.06%) , Sun Pharma.Inds. : 1,764.70 -5.10(-0.29%) , Tata Consumer : 1,181.70 2.90(0.25%) , Tata Motors PVeh : 365.80 6.65(1.85%) , Tata Steel : 170.66 1.44(0.85%) , TCS : 3,297.20 -27.70(-0.83%) , Tech Mahindra : 1,637.60 -9.10(-0.55%) , Titan Company : 3,929.10 -4.70(-0.12%) , Trent : 4,200.00 -6.80(-0.16%) , UltraTech Cem. : 11,702.00 170.00(1.47%) , Wipro : 270.84 -1.83(-0.67%) , Tuesday, December 23, 2025