Thursday, November 06, 2025 , BSE Sensex : 83,411.45 83,411.45(-0.06%) , Adani Ports : 1,447.50 1,447.50(0.22%) , Asian Paints : 2,603.20 2,603.20(4.69%) , Axis Bank : 1,228.50 1,228.50(0.13%) , Bajaj Finance : 1,047.35 1,047.35(-0.91%) , Bajaj Finserv : 2,070.00 2,070.00(-0.15%) , Bharat Electron : 408.60 408.60(-1.57%) , Bharti Airtel : 2,100.60 2,100.60(-0.58%) , Eternal Ltd : 306.35 306.35(-2.27%) , HCL Technologies : 1,524.60 1,524.60(-0.27%) , HDFC Bank : 984.40 984.40(-0.07%) , Hind. Unilever : 2,455.00 2,455.00(0.37%) , ICICI Bank : 1,322.60 1,322.60(-1.05%) , Infosys : 1,472.80 1,472.80(0.33%) , ITC : 407.25 407.25(-0.33%) , Kotak Mah. Bank : 2,093.00 2,093.00(-0.13%) , Larsen & Toubro : 3,909.05 3,909.05(-0.31%) , M & M : 3,632.50 3,632.50(1.42%) , Maruti Suzuki : 15,424.00 15,424.00(0.35%) , NTPC : 326.75 326.75(-1.19%) , Power Grid Corpn : 270.75 270.75(-2.96%) , Reliance Industr : 1,494.00 1,494.00(1.50%) , SBI : 956.45 956.45(-0.06%) , Sun Pharma.Inds. : 1,685.00 1,685.00(-0.46%) , Tata Motors PVeh : 407.05 407.05(0.14%) , Tata Steel : 177.20 177.20(-1.14%) , TCS : 3,006.10 3,006.10(0.55%) , Tech Mahindra : 1,413.40 1,413.40(0.33%) , Titan Company : 3,782.10 3,782.10(-0.81%) , Trent : 4,650.00 4,650.00(-0.22%) , UltraTech Cem. : 11,940.00 11,940.00(1.05%) ,

Nifty 50 : 25,543.00 -54.65(-0.21%) , Adani Enterp. : 2,331.70 -88.10(-3.64%) , Adani Ports : 1,451.70 7.30(0.51%) , Apollo Hospitals : 7,800.00 -10.50(-0.13%) , Asian Paints : 2,603.00 116.30(4.68%) , Axis Bank : 1,228.50 1.90(0.15%) , Bajaj Auto : 8,757.00 6.00(0.07%) , Bajaj Finance : 1,046.60 -10.40(-0.98%) , Bajaj Finserv : 2,069.10 -4.10(-0.20%) , Bharat Electron : 408.45 -6.70(-1.61%) , Bharti Airtel : 2,096.00 -17.30(-0.82%) , Cipla : 1,508.00 4.70(0.31%) , Coal India : 374.65 -2.90(-0.77%) , Dr Reddy's Labs : 1,197.40 -2.60(-0.22%) , Eicher Motors : 6,879.50 -50.50(-0.73%) , Eternal Ltd : 307.65 -5.85(-1.87%) , Grasim Inds : 2,719.30 -162.70(-5.65%) , HCL Technologies : 1,522.10 -7.00(-0.46%) , HDFC Bank : 982.95 -2.30(-0.23%) , HDFC Life Insur. : 738.55 -3.90(-0.53%) , Hind. Unilever : 2,455.70 10.00(0.41%) , Hindalco Inds. : 776.80 -54.60(-6.57%) , ICICI Bank : 1,322.70 -14.20(-1.06%) , Infosys : 1,475.00 7.10(0.48%) , Interglobe Aviat : 5,713.50 76.50(1.36%) , ITC : 407.75 -1.15(-0.28%) , Jio Financial : 299.75 -2.15(-0.71%) , JSW Steel : 1,165.10 -16.30(-1.38%) , Kotak Mah. Bank : 2,094.80 -1.80(-0.09%) , Larsen & Toubro : 3,920.00 -4.40(-0.11%) , M & M : 3,627.90 46.70(1.30%) , Maruti Suzuki : 15,429.00 55.00(0.36%) , Max Healthcare : 1,130.50 -7.90(-0.69%) , Nestle India : 1,270.30 5.30(0.42%) , NTPC : 329.05 -1.55(-0.47%) , O N G C : 253.30 0.95(0.38%) , Power Grid Corpn : 271.20 -7.85(-2.81%) , Reliance Industr : 1,494.80 21.70(1.47%) , SBI : 956.45 -1.15(-0.12%) , SBI Life Insuran : 1,969.60 -1.90(-0.10%) , Shriram Finance : 788.65 -7.85(-0.99%) , Sun Pharma.Inds. : 1,686.10 -3.90(-0.23%) , Tata Consumer : 1,179.30 0.00(0.00%) , Tata Motors PVeh : 407.30 0.80(0.20%) , Tata Steel : 177.37 -1.92(-1.07%) , TCS : 3,010.50 20.30(0.68%) , Tech Mahindra : 1,410.70 1.50(0.11%) , Titan Company : 3,786.50 -27.00(-0.71%) , Trent : 4,653.40 -7.20(-0.15%) , UltraTech Cem. : 11,891.00 72.00(0.61%) , Wipro : 239.00 1.08(0.45%) , Thursday, November 06, 2025