Thursday, November 06, 2025 , BSE Sensex : 83,492.63 83,492.63(0.04%) , Adani Ports : 1,450.85 1,450.85(0.45%) , Asian Paints : 2,600.00 2,600.00(4.56%) , Axis Bank : 1,232.00 1,232.00(0.42%) , Bajaj Finance : 1,046.90 1,046.90(-0.95%) , Bajaj Finserv : 2,062.40 2,062.40(-0.51%) , Bharat Electron : 407.60 407.60(-1.81%) , Bharti Airtel : 2,106.20 2,106.20(-0.32%) , Eternal Ltd : 306.35 306.35(-2.27%) , HCL Technologies : 1,526.30 1,526.30(-0.16%) , HDFC Bank : 986.10 986.10(0.10%) , Hind. Unilever : 2,454.00 2,454.00(0.33%) , ICICI Bank : 1,321.95 1,321.95(-1.10%) , Infosys : 1,472.30 1,472.30(0.29%) , ITC : 407.40 407.40(-0.29%) , Kotak Mah. Bank : 2,090.00 2,090.00(-0.28%) , Larsen & Toubro : 3,916.20 3,916.20(-0.13%) , M & M : 3,645.55 3,645.55(1.79%) , Maruti Suzuki : 15,415.00 15,415.00(0.29%) , NTPC : 325.80 325.80(-1.48%) , Power Grid Corpn : 271.00 271.00(-2.87%) , Reliance Industr : 1,496.60 1,496.60(1.68%) , SBI : 960.65 960.65(0.38%) , Sun Pharma.Inds. : 1,690.00 1,690.00(-0.16%) , Tata Motors PVeh : 407.40 407.40(0.22%) , Tata Steel : 177.45 177.45(-1.00%) , TCS : 3,004.70 3,004.70(0.50%) , Tech Mahindra : 1,411.90 1,411.90(0.22%) , Titan Company : 3,783.00 3,783.00(-0.78%) , Trent : 4,656.35 4,656.35(-0.08%) , UltraTech Cem. : 11,970.20 11,970.20(1.31%) ,

Nifty 50 : 25,552.15 -45.50(-0.18%) , Adani Enterp. : 2,323.00 -96.80(-4.00%) , Adani Ports : 1,450.50 6.10(0.42%) , Apollo Hospitals : 7,806.00 -4.50(-0.06%) , Asian Paints : 2,602.00 115.30(4.64%) , Axis Bank : 1,232.20 5.60(0.46%) , Bajaj Auto : 8,748.00 -3.00(-0.03%) , Bajaj Finance : 1,047.80 -9.20(-0.87%) , Bajaj Finserv : 2,064.20 -9.00(-0.43%) , Bharat Electron : 408.45 -6.70(-1.61%) , Bharti Airtel : 2,107.70 -5.60(-0.26%) , Cipla : 1,502.00 -1.30(-0.09%) , Coal India : 374.55 -3.00(-0.79%) , Dr Reddy's Labs : 1,195.60 -4.40(-0.37%) , Eicher Motors : 6,869.00 -61.00(-0.88%) , Eternal Ltd : 306.00 -7.50(-2.39%) , Grasim Inds : 2,705.10 -176.90(-6.14%) , HCL Technologies : 1,528.30 -0.80(-0.05%) , HDFC Bank : 984.85 -0.40(-0.04%) , HDFC Life Insur. : 739.25 -3.20(-0.43%) , Hind. Unilever : 2,452.10 6.40(0.26%) , Hindalco Inds. : 779.95 -51.45(-6.19%) , ICICI Bank : 1,320.50 -16.40(-1.23%) , Infosys : 1,475.20 7.30(0.50%) , Interglobe Aviat : 5,740.00 103.00(1.83%) , ITC : 406.80 -2.10(-0.51%) , Jio Financial : 298.95 -2.95(-0.98%) , JSW Steel : 1,167.10 -14.30(-1.21%) , Kotak Mah. Bank : 2,090.30 -6.30(-0.30%) , Larsen & Toubro : 3,912.70 -11.70(-0.30%) , M & M : 3,644.00 62.80(1.75%) , Maruti Suzuki : 15,413.00 39.00(0.25%) , Max Healthcare : 1,139.50 1.10(0.10%) , Nestle India : 1,271.40 6.40(0.51%) , NTPC : 325.95 -4.65(-1.41%) , O N G C : 253.15 0.80(0.32%) , Power Grid Corpn : 270.75 -8.30(-2.97%) , Reliance Industr : 1,494.40 21.30(1.45%) , SBI : 960.00 2.40(0.25%) , SBI Life Insuran : 1,965.80 -5.70(-0.29%) , Shriram Finance : 792.70 -3.80(-0.48%) , Sun Pharma.Inds. : 1,685.40 -4.60(-0.27%) , Tata Consumer : 1,178.90 -0.40(-0.03%) , Tata Motors PVeh : 407.10 0.60(0.15%) , Tata Steel : 177.67 -1.62(-0.90%) , TCS : 3,004.90 14.70(0.49%) , Tech Mahindra : 1,412.20 3.00(0.21%) , Titan Company : 3,779.30 -34.20(-0.90%) , Trent : 4,654.30 -6.30(-0.14%) , UltraTech Cem. : 11,979.00 160.00(1.35%) , Wipro : 239.19 1.27(0.53%) , Thursday, November 06, 2025