Tuesday, December 23, 2025 , BSE Sensex : 85,618.29 85,618.29(0.06%) , Adani Ports : 1,499.15 1,499.15(-0.61%) , Asian Paints : 2,816.00 2,816.00(0.31%) , Axis Bank : 1,228.50 1,228.50(-0.37%) , Bajaj Finance : 1,012.00 1,012.00(0.45%) , Bajaj Finserv : 2,046.40 2,046.40(-0.20%) , Bharat Electron : 400.35 400.35(0.36%) , Bharti Airtel : 2,130.00 2,130.00(-0.80%) , Eternal : 285.20 285.20(-0.56%) , HCL Technologies : 1,677.60 1,677.60(0.46%) , HDFC Bank : 997.35 997.35(1.00%) , Hind. Unilever : 2,301.70 2,301.70(0.55%) , ICICI Bank : 1,362.40 1,362.40(-0.44%) , Infosys : 1,666.90 1,666.90(-1.35%) , Interglobe Aviat : 5,152.40 5,152.40(0.18%) , ITC : 406.10 406.10(0.88%) , Kotak Mah. Bank : 2,164.15 2,164.15(0.66%) , Larsen & Toubro : 4,070.20 4,070.20(-0.03%) , M & M : 3,626.55 3,626.55(0.33%) , Maruti Suzuki : 16,616.70 16,616.70(-0.15%) , NTPC : 323.80 323.80(0.94%) , Power Grid Corpn : 267.80 267.80(1.06%) , Reliance Industr : 1,574.35 1,574.35(-0.07%) , SBI : 972.80 972.80(-0.15%) , Sun Pharma.Inds. : 1,758.55 1,758.55(-0.72%) , Tata Steel : 171.00 171.00(1.09%) , TCS : 3,306.05 3,306.05(-0.56%) , Tech Mahindra : 1,638.10 1,638.10(-0.51%) , Titan Company : 3,943.25 3,943.25(0.27%) , Trent : 4,197.50 4,197.50(-0.21%) , UltraTech Cem. : 11,690.00 11,690.00(1.37%) ,

Nifty 50 : 26,221.10 48.70(0.19%) , Adani Enterp. : 2,258.30 -5.20(-0.23%) , Adani Ports : 1,501.10 -7.60(-0.50%) , Apollo Hospitals : 7,085.50 31.50(0.45%) , Asian Paints : 2,816.50 8.90(0.32%) , Axis Bank : 1,228.90 -4.30(-0.35%) , Bajaj Auto : 9,133.00 -31.00(-0.34%) , Bajaj Finance : 1,014.30 6.50(0.64%) , Bajaj Finserv : 2,050.30 0.50(0.02%) , Bharat Electron : 401.70 2.75(0.69%) , Bharti Airtel : 2,129.00 -18.60(-0.87%) , Cipla : 1,505.00 -7.90(-0.52%) , Coal India : 400.15 13.90(3.60%) , Dr Reddy's Labs : 1,286.10 2.70(0.21%) , Eicher Motors : 7,319.00 27.50(0.38%) , Eternal : 285.70 -1.00(-0.35%) , Grasim Inds : 2,831.60 21.90(0.78%) , HCL Technologies : 1,680.50 10.20(0.61%) , HDFC Bank : 997.10 9.40(0.95%) , HDFC Life Insur. : 762.05 0.25(0.03%) , Hind. Unilever : 2,296.60 7.10(0.31%) , Hindalco Inds. : 865.90 1.35(0.16%) , ICICI Bank : 1,362.30 -6.20(-0.45%) , Infosys : 1,671.10 -18.50(-1.09%) , Interglobe Aviat : 5,156.50 11.00(0.21%) , ITC : 405.70 3.00(0.74%) , Jio Financial : 299.55 0.80(0.27%) , JSW Steel : 1,099.60 4.70(0.43%) , Kotak Mah. Bank : 2,166.50 16.80(0.78%) , Larsen & Toubro : 4,079.80 7.40(0.18%) , M & M : 3,631.80 15.10(0.42%) , Maruti Suzuki : 16,622.00 -27.00(-0.16%) , Max Healthcare : 1,078.30 0.70(0.06%) , Nestle India : 1,257.30 0.10(0.01%) , NTPC : 324.00 3.30(1.03%) , O N G C : 236.40 2.22(0.95%) , Power Grid Corpn : 268.70 3.70(1.40%) , Reliance Industr : 1,575.00 -0.40(-0.03%) , SBI : 974.80 0.50(0.05%) , SBI Life Insuran : 2,029.00 6.70(0.33%) , Shriram Finance : 955.60 20.75(2.22%) , Sun Pharma.Inds. : 1,760.10 -9.70(-0.55%) , Tata Consumer : 1,185.10 6.30(0.53%) , Tata Motors PVeh : 364.65 5.50(1.53%) , Tata Steel : 171.15 1.93(1.14%) , TCS : 3,307.90 -17.00(-0.51%) , Tech Mahindra : 1,639.40 -7.30(-0.44%) , Titan Company : 3,943.40 9.60(0.24%) , Trent : 4,207.00 0.20(0.00%) , UltraTech Cem. : 11,713.00 181.00(1.57%) , Wipro : 271.53 -1.14(-0.42%) , Tuesday, December 23, 2025