Thursday, November 06, 2025 , BSE Sensex : 83,570.35 83,570.35(0.13%) , Adani Ports : 1,445.25 1,445.25(0.07%) , Asian Paints : 2,601.00 2,601.00(4.60%) , Axis Bank : 1,231.90 1,231.90(0.41%) , Bajaj Finance : 1,047.00 1,047.00(-0.94%) , Bajaj Finserv : 2,068.50 2,068.50(-0.22%) , Bharat Electron : 411.20 411.20(-0.94%) , Bharti Airtel : 2,106.70 2,106.70(-0.29%) , Eternal Ltd : 306.95 306.95(-2.07%) , HCL Technologies : 1,530.50 1,530.50(0.12%) , HDFC Bank : 990.05 990.05(0.50%) , Hind. Unilever : 2,447.50 2,447.50(0.06%) , ICICI Bank : 1,324.20 1,324.20(-0.93%) , Infosys : 1,475.70 1,475.70(0.52%) , ITC : 408.35 408.35(-0.06%) , Kotak Mah. Bank : 2,085.00 2,085.00(-0.52%) , Larsen & Toubro : 3,902.15 3,902.15(-0.49%) , M & M : 3,638.85 3,638.85(1.60%) , Maruti Suzuki : 15,423.90 15,423.90(0.35%) , NTPC : 325.90 325.90(-1.45%) , Power Grid Corpn : 270.80 270.80(-2.94%) , Reliance Industr : 1,493.00 1,493.00(1.44%) , SBI : 959.20 959.20(0.22%) , Sun Pharma.Inds. : 1,695.00 1,695.00(0.13%) , Tata Motors PVeh : 408.30 408.30(0.44%) , Tata Steel : 177.35 177.35(-1.06%) , TCS : 3,019.70 3,019.70(1.00%) , Tech Mahindra : 1,413.75 1,413.75(0.35%) , Titan Company : 3,799.05 3,799.05(-0.36%) , Trent : 4,686.60 4,686.60(0.57%) , UltraTech Cem. : 11,946.00 11,946.00(1.10%) ,

Nifty 50 : 25,594.30 -3.35(-0.01%) , Adani Enterp. : 2,342.60 -77.20(-3.19%) , Adani Ports : 1,447.40 3.00(0.21%) , Apollo Hospitals : 7,832.00 21.50(0.28%) , Asian Paints : 2,601.50 114.80(4.62%) , Axis Bank : 1,233.40 6.80(0.55%) , Bajaj Auto : 8,750.00 -1.00(-0.01%) , Bajaj Finance : 1,051.00 -6.00(-0.57%) , Bajaj Finserv : 2,075.50 2.30(0.11%) , Bharat Electron : 410.75 -4.40(-1.06%) , Bharti Airtel : 2,112.50 -0.80(-0.04%) , Cipla : 1,502.50 -0.80(-0.05%) , Coal India : 374.75 -2.80(-0.74%) , Dr Reddy's Labs : 1,208.90 8.90(0.74%) , Eicher Motors : 6,844.50 -85.50(-1.23%) , Eternal Ltd : 307.35 -6.15(-1.96%) , Grasim Inds : 2,714.30 -167.70(-5.82%) , HCL Technologies : 1,527.10 -2.00(-0.13%) , HDFC Bank : 989.45 4.20(0.43%) , HDFC Life Insur. : 741.45 -1.00(-0.13%) , Hind. Unilever : 2,450.10 4.40(0.18%) , Hindalco Inds. : 779.95 -51.45(-6.19%) , ICICI Bank : 1,323.60 -13.30(-0.99%) , Infosys : 1,475.00 7.10(0.48%) , Interglobe Aviat : 5,722.50 85.50(1.52%) , ITC : 408.75 -0.15(-0.04%) , Jio Financial : 300.20 -1.70(-0.56%) , JSW Steel : 1,163.30 -18.10(-1.53%) , Kotak Mah. Bank : 2,086.50 -10.10(-0.48%) , Larsen & Toubro : 3,905.40 -19.00(-0.48%) , M & M : 3,640.90 59.70(1.67%) , Maruti Suzuki : 15,416.00 42.00(0.27%) , Max Healthcare : 1,141.30 2.90(0.25%) , Nestle India : 1,275.60 10.60(0.84%) , NTPC : 326.20 -4.40(-1.33%) , O N G C : 252.15 -0.20(-0.08%) , Power Grid Corpn : 271.05 -8.00(-2.87%) , Reliance Industr : 1,492.10 19.00(1.29%) , SBI : 959.25 1.65(0.17%) , SBI Life Insuran : 1,973.80 2.30(0.12%) , Shriram Finance : 797.90 1.40(0.18%) , Sun Pharma.Inds. : 1,695.90 5.90(0.35%) , Tata Consumer : 1,180.30 1.00(0.08%) , Tata Motors PVeh : 409.25 2.75(0.68%) , Tata Steel : 177.43 -1.86(-1.04%) , TCS : 3,018.10 27.90(0.93%) , Tech Mahindra : 1,418.10 8.90(0.63%) , Titan Company : 3,799.40 -14.10(-0.37%) , Trent : 4,697.00 36.40(0.78%) , UltraTech Cem. : 11,946.00 127.00(1.07%) , Wipro : 240.35 2.43(1.02%) , Thursday, November 06, 2025