Tuesday, December 23, 2025 , BSE Sensex : 85,668.07 85,668.07(0.12%) , Adani Ports : 1,501.00 1,501.00(-0.49%) , Asian Paints : 2,816.00 2,816.00(0.31%) , Axis Bank : 1,228.30 1,228.30(-0.39%) , Bajaj Finance : 1,014.00 1,014.00(0.65%) , Bajaj Finserv : 2,050.40 2,050.40(-0.01%) , Bharat Electron : 401.50 401.50(0.65%) , Bharti Airtel : 2,129.95 2,129.95(-0.80%) , Eternal : 285.70 285.70(-0.38%) , HCL Technologies : 1,676.25 1,676.25(0.37%) , HDFC Bank : 997.50 997.50(1.02%) , Hind. Unilever : 2,295.60 2,295.60(0.29%) , ICICI Bank : 1,362.20 1,362.20(-0.45%) , Infosys : 1,671.00 1,671.00(-1.11%) , Interglobe Aviat : 5,158.10 5,158.10(0.29%) , ITC : 405.75 405.75(0.79%) , Kotak Mah. Bank : 2,165.10 2,165.10(0.70%) , Larsen & Toubro : 4,075.60 4,075.60(0.10%) , M & M : 3,630.65 3,630.65(0.45%) , Maruti Suzuki : 16,617.40 16,617.40(-0.14%) , NTPC : 324.00 324.00(1.00%) , Power Grid Corpn : 268.30 268.30(1.25%) , Reliance Industr : 1,575.20 1,575.20(-0.02%) , SBI : 974.00 974.00(-0.03%) , Sun Pharma.Inds. : 1,759.55 1,759.55(-0.66%) , Tata Steel : 171.15 171.15(1.18%) , TCS : 3,305.60 3,305.60(-0.57%) , Tech Mahindra : 1,639.35 1,639.35(-0.44%) , Titan Company : 3,945.00 3,945.00(0.32%) , Trent : 4,208.30 4,208.30(0.05%) , UltraTech Cem. : 11,734.00 11,734.00(1.75%) ,

Nifty 50 : 26,187.95 15.55(0.06%) , Adani Enterp. : 2,255.10 -8.40(-0.37%) , Adani Ports : 1,500.80 -7.90(-0.52%) , Apollo Hospitals : 7,080.50 26.50(0.38%) , Asian Paints : 2,813.90 6.30(0.22%) , Axis Bank : 1,229.30 -3.90(-0.32%) , Bajaj Auto : 9,120.50 -43.50(-0.47%) , Bajaj Finance : 1,013.10 5.30(0.53%) , Bajaj Finserv : 2,049.10 -0.70(-0.03%) , Bharat Electron : 401.00 2.05(0.51%) , Bharti Airtel : 2,125.40 -22.20(-1.03%) , Cipla : 1,502.80 -10.10(-0.67%) , Coal India : 400.20 13.95(3.61%) , Dr Reddy's Labs : 1,282.00 -1.40(-0.11%) , Eicher Motors : 7,317.50 26.00(0.36%) , Eternal : 285.75 -0.95(-0.33%) , Grasim Inds : 2,830.20 20.50(0.73%) , HCL Technologies : 1,680.20 9.90(0.59%) , HDFC Bank : 995.30 7.60(0.77%) , HDFC Life Insur. : 761.75 -0.05(-0.01%) , Hind. Unilever : 2,290.00 0.50(0.02%) , Hindalco Inds. : 864.95 0.40(0.05%) , ICICI Bank : 1,361.20 -7.30(-0.53%) , Infosys : 1,666.30 -23.30(-1.38%) , Interglobe Aviat : 5,156.50 11.00(0.21%) , ITC : 405.05 2.35(0.58%) , Jio Financial : 299.05 0.30(0.10%) , JSW Steel : 1,099.10 4.20(0.38%) , Kotak Mah. Bank : 2,165.20 15.50(0.72%) , Larsen & Toubro : 4,076.10 3.70(0.09%) , M & M : 3,632.50 15.80(0.44%) , Maruti Suzuki : 16,608.00 -41.00(-0.25%) , Max Healthcare : 1,076.90 -0.70(-0.06%) , Nestle India : 1,252.80 -4.40(-0.35%) , NTPC : 324.10 3.40(1.06%) , O N G C : 236.20 2.02(0.86%) , Power Grid Corpn : 268.55 3.55(1.34%) , Reliance Industr : 1,572.30 -3.10(-0.20%) , SBI : 974.15 -0.15(-0.02%) , SBI Life Insuran : 2,027.90 5.60(0.28%) , Shriram Finance : 953.95 19.10(2.04%) , Sun Pharma.Inds. : 1,756.90 -12.90(-0.73%) , Tata Consumer : 1,183.20 4.40(0.37%) , Tata Motors PVeh : 364.25 5.10(1.42%) , Tata Steel : 171.00 1.78(1.05%) , TCS : 3,299.20 -25.70(-0.77%) , Tech Mahindra : 1,639.60 -7.10(-0.43%) , Titan Company : 3,940.00 6.20(0.16%) , Trent : 4,206.70 -0.10(0.00%) , UltraTech Cem. : 11,684.00 152.00(1.32%) , Wipro : 271.42 -1.25(-0.46%) , Tuesday, December 23, 2025